ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hemlo Explorers Inc

Hemlo Explorers Inc (HMLO)

0.03
0.00
(0.00%)
Closed June 29 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.03960000.03CS
4-0.01-250.040.040.03637080.03104971CS
12-0.01-250.040.040.03533670.03145222CS
26-0.005-14.28571428570.0350.040.03382340.03146291CS
52-0.07-700.10.10.031061040.0344415CS
156-0.28-90.32258064520.310.310.031330840.08104781CS
260-0.225-88.23529411760.2550.310.03978010.08127677CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17196087000.0300.000.030.030.030
17195223000.0300.000.030.030.030
17194359000.0300.000.030.030.030
17193495000.0300.000.030.030.030
17192631000.0300.000.030.030.030
17190039000.03-0.005-14.290.030.030.0396000
17189175000.0350.00516.670.0350.0350.03525000
17188311000.03-0.005-14.290.0350.0350.03248667
17187447000.03500.000.0350.0350.0350
17186583000.0350.00516.670.0350.0350.03520000
17183991000.0300.000.030.030.030
17183127000.03-0.01-25.000.040.040.0389000
17182263000.0400.000.040.040.0415000
17181399000.0400.000.040.040.040
17180535000.0400.000.040.040.040
17177943000.0400.000.040.040.040
17177079000.0400.000.040.040.046000
17176215000.0400.000.040.040.040
17175351000.0400.000.040.040.0410000
17174487000.0400.000.040.040.040
17171895000.0400.000.040.040.040
17171031000.0400.000.040.040.0416000
17170167000.040.00514.290.040.040.048000
17169303000.03500.000.0350.0350.0350
17168439000.03500.000.0350.0350.0350
17165847000.03500.000.0350.0350.0350
17164983000.03500.000.0350.0350.0350
17164119000.03500.000.0350.0350.0350
17163255000.03500.000.0350.0350.0350
17159799000.03500.000.0350.0350.0350
17158935000.03500.000.0350.0350.0350
17158071000.03500.000.0350.0350.0350
17157207000.03500.000.0350.0350.0350
17156343000.03500.000.0350.0350.0350
17153751000.03500.000.0350.0350.0350
17152887000.03500.000.0350.0350.0350
17152023000.03500.000.0350.0350.0350
17151159000.03500.000.0350.0350.0350
17150295000.03500.000.0350.0350.0350
17147703000.03500.000.0350.0350.0350
17146839000.03500.000.0350.0350.0350
17145975000.03500.000.0350.0350.0350
17145111000.03500.000.0350.0350.0350
17144247000.03500.000.0350.0350.0350
17141655000.03500.000.0350.0350.0350
17140791000.03500.000.0350.0350.0350
17139927000.03500.000.0350.0350.0350
17139063000.03500.000.0350.0350.0350
17138199000.03500.000.0350.0350.0350
17135607000.03500.000.0350.0350.0350
17134743000.03500.000.0350.0350.0350
17133879000.03500.000.0350.0350.0350
17133015000.03500.000.0350.0350.0350
17132151000.03500.000.0350.0350.0350
17129559000.03500.000.0350.0350.0350
17128695000.03500.000.0350.0350.0350
17127831000.03500.000.0350.0350.0350
17126967000.03500.000.0350.0350.0350
17126103000.03500.000.0350.0350.0350
17123511000.03500.000.0350.0350.0350
17122647000.03500.000.0350.0350.0350
17121783000.03500.000.0350.0350.0350
17120919000.03500.000.0350.0350.0350
17120055000.03500.000.0350.0350.0350

Your Recent History

Delayed Upgrade Clock