Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.1 | 0.06 | 44110 | 0.06370778 | CS |
| 4 | -0.01 | -14.2857142857 | 0.07 | 0.1 | 0.06 | 46256 | 0.0793458 | CS |
| 12 | 0.01 | 20 | 0.05 | 0.1 | 0.05 | 45536 | 0.07391072 | CS |
| 26 | 0.025 | 71.4285714286 | 0.035 | 0.1 | 0.025 | 39730 | 0.0585657 | CS |
| 52 | -0.005 | -7.69230769231 | 0.065 | 0.1 | 0.025 | 28077 | 0.05187242 | CS |
| 156 | -0.25 | -80.6451612903 | 0.31 | 0.31 | 0.025 | 18235 | 0.07468347 | CS |
| 260 | -0.195 | -76.4705882353 | 0.255 | 0.31 | 0.025 | 12528 | 0.07485357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732745100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 57000 |
| 1732658700 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 142500 |
| 1732572300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50 |
| 1732313100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732226700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.1 | 0.06 | 21000 |
| 1732140300 | 0.06 | -0.015 | -20.00 | 0.07 | 0.07 | 0.06 | 69000 |
| 1732053900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6500 |
| 1731967500 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 1009 |
| 1731708300 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 55000 |
| 1731621900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731535500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731449100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 52000 |
| 1731362700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 206500 |
| 1731103500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20100 |
| 1731017100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 116000 |
| 1730930700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 229 |
| 1730844300 | 0.09 | 0.025 | 38.46 | 0.08 | 0.09 | 0.08 | 103229 |
| 1730757900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730495100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 75000 |
| 1730408700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730322300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 2083 |
| 1730235900 | 0.06 | -0.015 | -20.00 | 0.07 | 0.07 | 0.06 | 41700 |
| 1730149500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 11000 |
| 1729890300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729803900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10100 |
| 1729717500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729631100 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 15291 |
| 1729544700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729285500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 45000 |
| 1729199100 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 26000 |
| 1729112700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729026300 | 0.09 | 0.02 | 28.57 | 0.09 | 0.09 | 0.09 | 55000 |
| 1728680700 | 0.07 | 0 | 0.00 | 0.09 | 0.09 | 0.065 | 220000 |
| 1728594300 | 0.07 | 0.02 | 40.00 | 0.06 | 0.09 | 0.06 | 1256366 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1728421500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 216 |
| 1728335100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728075900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727989500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727903100 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 1000 |
| 1727816700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727730300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727471100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727384700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727298300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1727211900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727125500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 5200 |
| 1726866300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13300 |
| 1726779900 | 0.07 | 0.005 | 7.69 | 0.05 | 0.07 | 0.05 | 22104 |
| 1726693500 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 15166 |
| 1726607100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726520700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726261500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726175100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726088700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726002300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725915900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1725656700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725570300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725483900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1725397500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725051900 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 50000 |
| 1724965500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724879100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 30100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
