![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Bitcoin reacts positively to US employment data Bitcoin (COIN:BTCUSD) rose about 2.3% on October 4, reaching an intraday high of $62,348.87 after US employment data exceeded expectations. 254,000...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.19 | -22.972972973 | 5.18 | 5.19 | 3 | 1736798 | 4.24551286 | CS |
4 | 1.23 | 44.5652173913 | 2.76 | 6.12 | 2.76 | 1422423 | 4.80532489 | CS |
12 | 2.64 | 195.555555556 | 1.35 | 6.12 | 1.14 | 1380517 | 3.16505166 | CS |
26 | 3.84 | 2560 | 0.15 | 6.12 | 0.145 | 1234890 | 2.12716728 | CS |
52 | 3.885 | 3700 | 0.105 | 6.12 | 0.095 | 704335 | 1.89437254 | CS |
156 | 3.825 | 2318.18181818 | 0.165 | 6.12 | 0.06 | 317538 | 1.42579054 | CS |
260 | 3.945 | 8766.66666667 | 0.045 | 6.12 | 0.025 | 437491 | 0.76632272 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions