We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 176257 | 0.04690791 | CS |
| 4 | 0 | 0 | 0.04 | 0.085 | 0.03 | 573528 | 0.05367004 | CS |
| 12 | -0.095 | -70.3703703704 | 0.135 | 0.135 | 0.03 | 627731 | 0.05166096 | CS |
| 26 | -0.26 | -86.6666666667 | 0.3 | 0.3 | 0.03 | 387632 | 0.0859797 | CS |
| 52 | -0.36 | -90 | 0.4 | 0.64 | 0.03 | 284387 | 0.17781966 | CS |
| 156 | -0.36 | -90 | 0.4 | 0.64 | 0.03 | 284387 | 0.17781966 | CS |
| 260 | -0.36 | -90 | 0.4 | 0.64 | 0.03 | 284387 | 0.17781966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68000 |
| 1731621900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 23450 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 145000 |
| 1731449100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 217103 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 427733 |
| 1731103500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 223000 |
| 1731017100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 386700 |
| 1730930700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 925166 |
| 1730844300 | 0.055 | -0.03 | -35.29 | 0.08 | 0.08 | 0.055 | 1136767 |
| 1730757900 | 0.085 | 0.04 | 88.89 | 0.05 | 0.085 | 0.05 | 2514487 |
| 1730495100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 538550 |
| 1730408700 | 0.05 | 0.02 | 66.67 | 0.035 | 0.055 | 0.03 | 1923794 |
| 1730322300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 26000 |
| 1730235900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1395000 |
| 1730149500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1729890300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 53100 |
| 1729803900 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 511250 |
| 1729717500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 242000 |
| 1729631100 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 609158 |
| 1729544700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 99306 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 288825 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 257351 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 174000 |
| 1729026300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 270675 |
| 1728680700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 477500 |
| 1728594300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 22000 |
| 1728507900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 172000 |
| 1728421500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 694448 |
| 1728335100 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 111000 |
| 1728075900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 192250 |
| 1727989500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 352722 |
| 1727903100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 55469 |
| 1727816700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 65000 |
| 1727730300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 728656 |
| 1727471100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 268800 |
| 1727384700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 808466 |
| 1727298300 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.045 | 5047963 |
| 1727211900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 447733 |
| 1727125500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 157929 |
| 1726866300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 756020 |
| 1726779900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 488500 |
| 1726693500 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 3344711 |
| 1726607100 | 0.05 | -0.06 | -54.55 | 0.1 | 0.1 | 0.04 | 9053905 |
| 1726520700 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 13500 |
| 1726261500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 13000 |
| 1726175100 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.11 | 124200 |
| 1726088700 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 105045 |
| 1726002300 | 0.125 | 0 | 0.00 | 0.11 | 0.125 | 0.11 | 18000 |
| 1725915900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 21500 |
| 1725656700 | 0.125 | 0.005 | 4.17 | 0.115 | 0.125 | 0.115 | 27000 |
| 1725570300 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 73452 |
| 1725483900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 107890 |
| 1725397500 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 68000 |
| 1725051900 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 21500 |
| 1724965500 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 5300 |
| 1724879100 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 23500 |
| 1724792700 | 0.13 | 0 | 0.00 | 0.115 | 0.13 | 0.115 | 41000 |
| 1724706300 | 0.13 | 0.01 | 8.33 | 0.135 | 0.135 | 0.13 | 39002 |
| 1724447100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 48128 |
| 1724360700 | 0.12 | 0.01 | 9.09 | 0.115 | 0.14 | 0.11 | 84165 |
| 1724274300 | 0.11 | 0.005 | 4.76 | 0.115 | 0.125 | 0.11 | 83500 |
| 1724187900 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 57184 |
| 1724101500 | 0.11 | -0.025 | -18.52 | 0.125 | 0.13 | 0.11 | 462550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
