Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Hybrid Power Solutions Inc (HPSS)
Hybrid Power Solutions Inc (HPSS) Historical

HPSS Hybrid Power Solutions Inc

0.04

0.00 (0.00%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HPSS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	0.04	0.00	0.00%	0.035	0.04	0.035	345,000
Dec 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	35,000
Dec 18 2024	0.04	0.00	0.00%	0.04	0.045	0.04	187,000
Dec 17 2024	0.04	0.00	0.00%	0.035	0.04	0.035	30,783
Dec 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	103,111
Dec 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	358,663
Dec 12 2024	0.04	0.005	14.29%	0.035	0.045	0.03	855,000
Dec 11 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	391,000
Dec 10 2024	0.04	0.00	0.00%	0.04	0.04	0.035	363,672
Dec 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 06 2024	0.04	0.00	0.00%	0.035	0.04	0.035	690,500
Dec 05 2024	0.04	0.00	0.00%	0.04	0.04	0.035	88,500
Dec 04 2024	0.04	-0.005	-11.11%	0.04	0.045	0.035	782,625
Dec 03 2024	0.045	0.005	12.50%	0.04	0.05	0.04	2,466,500
Dec 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	60,500
Nov 29 2024	0.04	0.00	0.00%	0.05	0.05	0.04	1,033,000
Nov 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3,000
Nov 27 2024	0.04	0.00	0.00%	0.04	0.04	0.035	293,290
Nov 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	43,000
Nov 25 2024	0.04	0.005	14.29%	0.04	0.04	0.04	1,000
Nov 22 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	6,800
Nov 21 2024	0.045	0.005	12.50%	0.04	0.045	0.035	112,000
Nov 20 2024	0.04	0.00	0.00%	0.035	0.04	0.035	20,500
Nov 19 2024	0.04	0.00	0.00%	0.04	0.04	0.035	169,550
Nov 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	40,000
Nov 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	68,000
Nov 14 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	23,450
Nov 13 2024	0.045	0.00	0.00%	0.04	0.045	0.04	145,000
Nov 12 2024	0.045	-0.005	-10.00%	0.045	0.045	0.04	217,103
Nov 11 2024	0.05	0.00	0.00%	0.045	0.05	0.04	427,733
Nov 08 2024	0.05	0.005	11.11%	0.045	0.05	0.045	223,000
Nov 07 2024	0.045	-0.005	-10.00%	0.05	0.05	0.04	386,700
Nov 06 2024	0.05	-0.005	-9.09%	0.05	0.055	0.045	925,166
Nov 05 2024	0.055	-0.03	-35.29%	0.08	0.08	0.055	1,136,767
Nov 04 2024	0.085	0.04	88.89%	0.05	0.085	0.05	2,514,487
Nov 01 2024	0.045	-0.005	-10.00%	0.05	0.05	0.04	538,550
Oct 31 2024	0.05	0.02	66.67%	0.035	0.055	0.03	1,923,794
Oct 30 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	26,000
Oct 29 2024	0.035	0.00	0.00%	0.03	0.035	0.03	1,395,000
Oct 28 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,000
Oct 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	53,100
Oct 24 2024	0.035	0.00	0.00%	0.035	0.04	0.035	511,250
Oct 23 2024	0.035	0.00	0.00%	0.035	0.035	0.03	242,000
Oct 22 2024	0.035	0.00	0.00%	0.035	0.04	0.035	609,158
Oct 21 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	99,306
Oct 18 2024	0.04	0.00	0.00%	0.035	0.04	0.035	288,825
Oct 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	257,351
Oct 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	174,000
Oct 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	270,675
Oct 11 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	477,500
Oct 10 2024	0.045	0.00	0.00%	0.045	0.05	0.045	22,000
Oct 09 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	172,000
Oct 08 2024	0.05	0.01	25.00%	0.045	0.05	0.045	694,448
Oct 07 2024	0.04	-0.005	-11.11%	0.05	0.05	0.04	111,000
Oct 04 2024	0.045	0.005	12.50%	0.045	0.05	0.045	192,250
Oct 03 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	352,722
Oct 02 2024	0.045	0.00	0.00%	0.04	0.045	0.04	55,469
Oct 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	65,000
Sep 30 2024	0.045	0.005	12.50%	0.045	0.045	0.04	728,656
Sep 27 2024	0.04	-0.01	-20.00%	0.045	0.045	0.04	268,800
Sep 26 2024	0.05	0.00	0.00%	0.05	0.05	0.045	808,466
Sep 25 2024	0.05	0.005	11.11%	0.055	0.055	0.045	5,047,963
Sep 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	447,733
Sep 23 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	157,929

Hybrid Power Solutions

African Development Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions