Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732831500 | 10.65 | -0.09 | -0.84 | 10.67 | 10.67 | 10.63 | 2820 |
| 1732745100 | 10.74 | 0.19 | 1.80 | 10.65 | 10.87 | 10.65 | 616579 |
| 1732658700 | 10.55 | -0.13 | -1.22 | 10.6 | 10.62 | 10.55 | 65145 |
| 1732572300 | 10.68 | -0.02 | -0.19 | 10.59 | 10.73 | 10.5 | 120359 |
| 1732313100 | 10.7 | -0.03 | -0.28 | 10.78 | 10.8 | 10.7 | 66871 |
| 1732226700 | 10.73 | -0.09 | -0.83 | 10.7 | 11 | 10.66 | 132556 |
| 1732140300 | 10.82 | 0.02 | 0.19 | 10.84 | 11.04 | 10.81 | 77835 |
| 1732053900 | 10.8 | -0.14 | -1.28 | 11.05 | 11.05 | 10.79 | 108439 |
| 1731967500 | 10.94 | -0.14 | -1.26 | 11.05 | 11.05 | 10.85 | 67141 |
| 1731708300 | 11.08 | 0.5 | 4.73 | 10.82 | 11.16 | 10.82 | 96119 |
| 1731621900 | 10.58 | 0.15 | 1.44 | 10.51 | 10.59 | 10.45 | 39970 |
| 1731535500 | 10.43 | 0.04 | 0.38 | 10.41 | 10.5 | 10.32 | 87317 |
| 1731449100 | 10.39 | 0.03 | 0.29 | 10.4 | 10.51 | 10.38 | 29314 |
| 1731362700 | 10.36 | 0.01 | 0.10 | 10.3 | 10.46 | 10.3 | 52289 |
| 1731103500 | 10.35 | 0 | 0.00 | 10.37 | 10.38 | 10.32 | 68526 |
| 1731017100 | 10.35 | -0.34 | -3.18 | 10.53 | 10.54 | 10.34 | 53313 |
| 1730930700 | 10.69 | -0.63 | -5.57 | 10.87 | 10.94 | 10.65 | 88705 |
| 1730844300 | 11.32 | -0.28 | -2.41 | 11.37 | 11.47 | 11.24 | 37509 |
| 1730757900 | 11.6 | 0.08 | 0.69 | 11.57 | 11.63 | 11.44 | 68933 |
| 1730495100 | 11.52 | -0.11 | -0.95 | 11.61 | 11.61 | 11.39 | 51531 |
| 1730408700 | 11.63 | 0.54 | 4.87 | 11.38 | 11.68 | 11.37 | 9052 |
| 1730322300 | 11.09 | 0.13 | 1.19 | 11.01 | 11.09 | 11.01 | 3222 |
| 1730235900 | 10.96 | -0.2 | -1.79 | 10.91 | 10.96 | 10.91 | 3740 |
| 1730149500 | 11.16 | -0.02 | -0.18 | 11.16 | 11.16 | 11.16 | 2353 |
| 1729890300 | 11.18 | -0.23 | -2.02 | 11.11 | 11.18 | 10.97 | 19898 |
| 1729803900 | 11.41 | -0.07 | -0.61 | 11.32 | 11.41 | 11.32 | 3889 |
| 1729717500 | 11.48 | 0.37 | 3.33 | 11.24 | 11.61 | 11.24 | 10917 |
| 1729631100 | 11.11 | -0.11 | -0.98 | 11.21 | 11.21 | 11.11 | 6889 |
| 1729544700 | 11.22 | 0.04 | 0.36 | 11.22 | 11.22 | 11.22 | 1028 |
| 1729285500 | 11.18 | -0.02 | -0.18 | 11.19 | 11.21 | 11.18 | 3186 |
| 1729199100 | 11.2 | -0.13 | -1.15 | 11.22 | 11.23 | 11.2 | 4991 |
| 1729112700 | 11.33 | 0.29 | 2.63 | 11.34 | 11.43 | 11.33 | 4011 |
| 1729026300 | 11.04 | -0.17 | -1.52 | 11.04 | 11.04 | 11.04 | 7477 |
| 1728680700 | 11.21 | -0.03 | -0.27 | 11.21 | 11.25 | 11.21 | 4567 |
| 1728594300 | 11.24 | 0.04 | 0.36 | 11.27 | 11.27 | 11.24 | 6753 |
| 1728507900 | 11.2 | -0.16 | -1.41 | 11.26 | 11.26 | 11.19 | 7241 |
| 1728421500 | 11.36 | -0.2 | -1.73 | 11.48 | 11.48 | 11.36 | 4814 |
| 1728335100 | 11.56 | 0.01 | 0.09 | 11.54 | 11.56 | 11.54 | 6923 |
| 1728075900 | 11.55 | -0.25 | -2.12 | 11.7 | 11.7 | 11.55 | 14652 |
| 1727989500 | 11.8 | 0.12 | 1.03 | 11.8 | 11.8 | 11.79 | 3949 |
| 1727903100 | 11.68 | -0.25 | -2.10 | 11.84 | 11.84 | 11.68 | 8680 |
| 1727816700 | 11.93 | 0.5 | 4.37 | 11.85 | 11.93 | 11.85 | 1932 |
| 1727730300 | 11.43 | -0.05 | -0.44 | 11.5 | 11.56 | 11.43 | 9265 |
| 1727471100 | 11.48 | 0.12 | 1.06 | 11.44 | 11.48 | 11.44 | 2021 |
| 1727384700 | 11.36 | -0.18 | -1.56 | 11.27 | 11.5 | 11.27 | 5475 |
| 1727298300 | 11.54 | -0.01 | -0.09 | 11.5 | 11.54 | 11.5 | 1584 |
| 1727211900 | 11.55 | -0.15 | -1.28 | 11.52 | 11.55 | 11.52 | 3248 |
| 1727125500 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 844 |
| 1726866300 | 11.7 | 0.06 | 0.52 | 11.74 | 11.82 | 11.7 | 13955 |
| 1726779900 | 11.64 | -0.64 | -5.21 | 11.67 | 11.67 | 11.57 | 8398 |
| 1726693500 | 12.28 | 0.07 | 0.57 | 12.12 | 12.28 | 11.99 | 51565 |
| 1726607100 | 12.21 | 0.04 | 0.33 | 12.18 | 12.21 | 12.18 | 1173 |
| 1726520700 | 12.17 | 0.12 | 1.00 | 12.26 | 12.33 | 12.15 | 15307 |
| 1726261500 | 12.05 | -0.12 | -0.99 | 12.15 | 12.15 | 12.05 | 12298 |
| 1726175100 | 12.17 | -0.53 | -4.17 | 12.4 | 12.4 | 12.15 | 15032 |
| 1726088700 | 12.7 | -0.25 | -1.93 | 13.21 | 13.34 | 12.7 | 11354 |
| 1726002300 | 12.95 | -0.25 | -1.89 | 13.11 | 13.28 | 12.95 | 3986 |
| 1725915900 | 13.2 | -0.24 | -1.79 | 13.48 | 13.48 | 13.2 | 5254 |
| 1725656700 | 13.44 | 0.57 | 4.43 | 13.12 | 13.54 | 13.12 | 6024 |
| 1725570300 | 12.87 | 0.03 | 0.23 | 12.79 | 12.93 | 12.79 | 7955 |
| 1725483900 | 12.84 | 0.04 | 0.31 | 12.85 | 12.87 | 12.72 | 7438 |
| 1725397500 | 12.8 | 0.58 | 4.75 | 12.54 | 12.85 | 12.54 | 6107 |
| 1725051900 | 12.22 | 0.19 | 1.58 | 12.14 | 12.3 | 12.14 | 3707 |
| 1724965500 | 12.03 | -0.25 | -2.04 | 12.19 | 12.19 | 12.03 | 8702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
