We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 11.84 | -0.08 | -0.67 | 11.63 | 11.84 | 11.61 | 6018 |
| 1719522300 | 11.92 | -0.05 | -0.42 | 11.96 | 11.96 | 11.92 | 3430 |
| 1719435900 | 11.97 | 0.01 | 0.08 | 11.97 | 11.97 | 11.97 | 894 |
| 1719349500 | 11.96 | -0.24 | -1.97 | 12.05 | 12.05 | 11.96 | 8053 |
| 1719263100 | 12.2 | 0.27 | 2.26 | 11.98 | 12.2 | 11.98 | 3581 |
| 1719003900 | 11.93 | 0.25 | 2.14 | 11.88 | 11.94 | 11.88 | 12157 |
| 1718917500 | 11.68 | -0.06 | -0.51 | 11.68 | 11.68 | 11.68 | 2351 |
| 1718831100 | 11.74 | 0.05 | 0.43 | 11.71 | 11.76 | 11.7 | 2425 |
| 1718744700 | 11.69 | 0.02 | 0.17 | 11.7 | 11.71 | 11.67 | 19660 |
| 1718658300 | 11.67 | -0.35 | -2.91 | 11.99 | 11.99 | 11.67 | 2528 |
| 1718399100 | 12.02 | -0.04 | -0.33 | 12.05 | 12.05 | 12.02 | 4473 |
| 1718312700 | 12.06 | -0.18 | -1.47 | 12.03 | 12.16 | 12.03 | 6095 |
| 1718226300 | 12.24 | -0.36 | -2.86 | 12.18 | 12.24 | 12.18 | 3053 |
| 1718139900 | 12.6 | -0.14 | -1.10 | 12.8 | 12.8 | 12.59 | 15645 |
| 1718053440 | 12.74 | -0.07 | -0.55 | 12.75 | 12.75 | 12.74 | 4363 |
| 1717794300 | 12.81 | 0.03 | 0.23 | 12.72 | 12.83 | 12.72 | 7361 |
| 1717707900 | 12.78 | 0.01 | 0.08 | 12.81 | 12.81 | 12.78 | 5868 |
| 1717621500 | 12.77 | -0.61 | -4.56 | 13.1 | 13.14 | 12.77 | 7306 |
| 1717535100 | 13.38 | -0.01 | -0.07 | 13.38 | 13.38 | 13.38 | 1437 |
| 1717448700 | 13.39 | -0.1 | -0.74 | 13.31 | 13.54 | 13.3 | 4683 |
| 1717189500 | 13.49 | 0.06 | 0.45 | 13.64 | 13.94 | 13.49 | 14617 |
| 1717103100 | 13.43 | 0.32 | 2.44 | 13.27 | 13.5 | 13.26 | 19114 |
| 1717016700 | 13.11 | 0.1 | 0.77 | 13.16 | 13.16 | 13.11 | 9033 |
| 1716930300 | 13.01 | 0.02 | 0.15 | 13.1 | 13.1 | 13.01 | 1876 |
| 1716843900 | 12.99 | -0.13 | -0.99 | 13.01 | 13.03 | 12.99 | 2776 |
| 1716584700 | 13.12 | -0.2 | -1.50 | 13.12 | 13.12 | 13.12 | 1662 |
| 1716498300 | 13.32 | 0.01 | 0.08 | 13.04 | 13.39 | 13.02 | 3972 |
| 1716411900 | 13.31 | -0.1 | -0.75 | 13.13 | 13.31 | 13.11 | 5462 |
| 1716325500 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 906 |
| 1715979900 | 13.41 | 0.1 | 0.75 | 13.42 | 13.47 | 13.41 | 2767 |
| 1715893500 | 13.31 | -0.01 | -0.08 | 13.27 | 13.31 | 13.25 | 2132 |
| 1715807100 | 13.32 | -0.38 | -2.77 | 13.37 | 13.37 | 13.32 | 5863 |
| 1715720700 | 13.7 | -0.22 | -1.58 | 13.82 | 13.89 | 13.7 | 5993 |
| 1715634300 | 13.92 | -0.02 | -0.14 | 13.9 | 13.92 | 13.9 | 1380 |
| 1715375100 | 13.94 | -0.1 | -0.71 | 13.95 | 13.95 | 13.94 | 4507 |
| 1715288700 | 14.04 | -0.04 | -0.28 | 14.04 | 14.04 | 14.04 | 1095 |
| 1715202300 | 14.08 | 0.09 | 0.64 | 14.2 | 14.2 | 14.08 | 2621 |
| 1715115900 | 13.99 | -0.27 | -1.89 | 13.99 | 13.99 | 13.99 | 2119 |
| 1715029500 | 14.26 | -0.1 | -0.70 | 14.26 | 14.26 | 14.26 | 2049 |
| 1714770300 | 14.36 | -0.6 | -4.01 | 14.34 | 14.48 | 14.32 | 13482 |
| 1714683900 | 14.96 | -0.42 | -2.73 | 15.13 | 15.38 | 14.96 | 21294 |
| 1714597500 | 15.38 | 0.62 | 4.20 | 15.23 | 15.39 | 14.77 | 19694 |
| 1714511100 | 14.76 | 0.18 | 1.23 | 14.67 | 14.78 | 14.67 | 8985 |
| 1714424700 | 14.58 | -0.07 | -0.48 | 14.5 | 14.58 | 14.5 | 7585 |
| 1714165500 | 14.65 | -0.63 | -4.12 | 14.84 | 14.84 | 14.6 | 20447 |
| 1714079100 | 15.28 | 0.37 | 2.48 | 15.52 | 15.52 | 15.25 | 13597 |
| 1713992700 | 14.91 | -0.17 | -1.13 | 14.79 | 14.91 | 14.79 | 3813 |
| 1713906300 | 15.08 | -0.45 | -2.90 | 15.29 | 15.29 | 15.02 | 4655 |
| 1713819900 | 15.53 | -0.27 | -1.71 | 15.63 | 15.65 | 15.49 | 7134 |
| 1713560700 | 15.8 | 0.62 | 4.08 | 15.35 | 15.84 | 15.35 | 13739 |
| 1713474300 | 15.18 | 0.38 | 2.57 | 15.12 | 15.18 | 14.91 | 10479 |
| 1713387900 | 14.8 | 0.24 | 1.65 | 14.71 | 15.03 | 14.71 | 9000 |
| 1713301500 | 14.56 | 0.14 | 0.97 | 14.72 | 14.72 | 14.56 | 9421 |
| 1713215100 | 14.42 | 0.19 | 1.34 | 13.96 | 14.42 | 13.94 | 7344 |
| 1712955900 | 14.23 | 0.53 | 3.87 | 13.96 | 14.23 | 13.93 | 25893 |
| 1712869500 | 13.7 | -0.44 | -3.11 | 14.04 | 14.04 | 13.69 | 17804 |
| 1712783100 | 14.14 | 0.19 | 1.36 | 14.17 | 14.24 | 14.13 | 12641 |
| 1712696700 | 13.95 | -0.02 | -0.14 | 13.91 | 14.19 | 13.91 | 9175 |
| 1712610300 | 13.97 | 0 | 0.00 | 14.02 | 14.02 | 13.97 | 2652 |
| 1712351100 | 13.97 | -0.31 | -2.17 | 14.24 | 14.26 | 13.88 | 10385 |
| 1712264700 | 14.28 | 0.37 | 2.66 | 14.02 | 14.31 | 14.02 | 11776 |
| 1712178300 | 13.91 | 0.2 | 1.46 | 14.03 | 14.03 | 13.91 | 1805 |
| 1712091900 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 1136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
