Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HQD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 12.83 | -0.23 | -1.76% | 12.91 | 12.91 | 12.76 | 5,322 |
| Jul 25 2024 | 13.06 | 0.26 | 2.03% | 13.04 | 13.06 | 12.69 | 3,889 |
| Jul 24 2024 | 12.80 | 0.90 | 7.56% | 12.45 | 12.80 | 12.45 | 11,776 |
| Jul 23 2024 | 11.90 | 0.03 | 0.25% | 11.90 | 11.90 | 11.90 | 9,599 |
| Jul 22 2024 | 11.87 | -0.24 | -1.98% | 11.87 | 11.90 | 11.87 | 8,001 |
| Jul 19 2024 | 12.11 | 0.19 | 1.59% | 12.00 | 12.11 | 11.89 | 7,515 |
| Jul 18 2024 | 11.92 | 0.09 | 0.76% | 11.71 | 12.09 | 11.71 | 14,348 |
| Jul 17 2024 | 11.83 | 0.63 | 5.63% | 11.57 | 11.83 | 11.56 | 3,733 |
| Jul 16 2024 | 11.20 | -0.03 | -0.27% | 11.29 | 11.29 | 11.20 | 5,277 |
| Jul 15 2024 | 11.23 | -0.01 | -0.09% | 11.18 | 11.23 | 11.16 | 6,273 |
| Jul 12 2024 | 11.24 | -0.16 | -1.40% | 11.21 | 11.28 | 11.11 | 21,928 |
| Jul 11 2024 | 11.40 | 0.53 | 4.88% | 10.92 | 11.40 | 10.92 | 3,254 |
| Jul 10 2024 | 10.87 | -0.28 | -2.51% | 10.93 | 10.93 | 10.87 | 6,515 |
| Jul 09 2024 | 11.15 | -0.01 | -0.09% | 11.07 | 11.15 | 11.05 | 5,105 |
| Jul 08 2024 | 11.16 | -0.04 | -0.36% | 11.16 | 11.16 | 11.16 | 1,760 |
| Jul 05 2024 | 11.20 | -0.22 | -1.93% | 11.40 | 11.40 | 11.20 | 9,336 |
| Jul 04 2024 | 11.42 | 0.01 | 0.09% | 11.45 | 11.45 | 11.42 | 845 |
| Jul 03 2024 | 11.41 | -0.24 | -2.06% | 11.56 | 11.56 | 11.41 | 3,901 |
| Jul 02 2024 | 11.65 | -0.19 | -1.60% | 11.65 | 11.65 | 11.65 | 1,129 |
| Jun 28 2024 | 11.84 | -0.08 | -0.67% | 11.63 | 11.84 | 11.61 | 6,018 |
| Jun 27 2024 | 11.92 | -0.05 | -0.42% | 11.96 | 11.96 | 11.92 | 3,430 |
| Jun 26 2024 | 11.97 | 0.01 | 0.08% | 11.97 | 11.97 | 11.97 | 894 |
| Jun 25 2024 | 11.96 | -0.24 | -1.97% | 12.05 | 12.05 | 11.96 | 8,053 |
| Jun 24 2024 | 12.20 | 0.27 | 2.26% | 11.98 | 12.20 | 11.98 | 3,581 |
| Jun 21 2024 | 11.93 | 0.25 | 2.14% | 11.88 | 11.94 | 11.88 | 12,157 |
| Jun 20 2024 | 11.68 | -0.06 | -0.51% | 11.68 | 11.68 | 11.68 | 2,351 |
| Jun 19 2024 | 11.74 | 0.05 | 0.43% | 11.71 | 11.76 | 11.70 | 2,425 |
| Jun 18 2024 | 11.69 | 0.02 | 0.17% | 11.70 | 11.71 | 11.67 | 19,660 |
| Jun 17 2024 | 11.67 | -0.35 | -2.91% | 11.99 | 11.99 | 11.67 | 2,528 |
| Jun 14 2024 | 12.02 | -0.04 | -0.33% | 12.05 | 12.05 | 12.02 | 4,473 |
| Jun 13 2024 | 12.06 | -0.18 | -1.47% | 12.03 | 12.16 | 12.03 | 6,095 |
| Jun 12 2024 | 12.24 | -0.36 | -2.86% | 12.18 | 12.24 | 12.18 | 3,053 |
| Jun 11 2024 | 12.60 | -0.14 | -1.10% | 12.80 | 12.80 | 12.59 | 15,645 |
| Jun 10 2024 | 12.74 | -0.07 | -0.55% | 12.75 | 12.75 | 12.74 | 4,363 |
| Jun 07 2024 | 12.81 | 0.03 | 0.23% | 12.72 | 12.83 | 12.72 | 7,361 |
| Jun 06 2024 | 12.78 | 0.01 | 0.08% | 12.81 | 12.81 | 12.78 | 5,868 |
| Jun 05 2024 | 12.77 | -0.61 | -4.56% | 13.10 | 13.14 | 12.77 | 7,306 |
| Jun 04 2024 | 13.38 | -0.01 | -0.07% | 13.38 | 13.38 | 13.38 | 1,437 |
| Jun 03 2024 | 13.39 | -0.10 | -0.74% | 13.31 | 13.54 | 13.30 | 4,683 |
| May 31 2024 | 13.49 | 0.06 | 0.45% | 13.64 | 13.94 | 13.49 | 14,617 |
| May 30 2024 | 13.43 | 0.32 | 2.44% | 13.27 | 13.50 | 13.26 | 19,114 |
| May 29 2024 | 13.11 | 0.10 | 0.77% | 13.16 | 13.16 | 13.11 | 9,033 |
| May 28 2024 | 13.01 | 0.02 | 0.15% | 13.10 | 13.10 | 13.01 | 1,876 |
| May 27 2024 | 12.99 | -0.13 | -0.99% | 13.01 | 13.03 | 12.99 | 2,776 |
| May 24 2024 | 13.12 | -0.20 | -1.50% | 13.12 | 13.12 | 13.12 | 1,662 |
| May 23 2024 | 13.32 | 0.01 | 0.08% | 13.04 | 13.39 | 13.02 | 3,972 |
| May 22 2024 | 13.31 | -0.10 | -0.75% | 13.13 | 13.31 | 13.11 | 5,462 |
| May 21 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 906 |
| May 17 2024 | 13.41 | 0.10 | 0.75% | 13.42 | 13.47 | 13.41 | 2,767 |
| May 16 2024 | 13.31 | -0.01 | -0.08% | 13.27 | 13.31 | 13.25 | 2,132 |
| May 15 2024 | 13.32 | -0.38 | -2.77% | 13.37 | 13.37 | 13.32 | 5,863 |
| May 14 2024 | 13.70 | -0.22 | -1.58% | 13.82 | 13.89 | 13.70 | 5,993 |
| May 13 2024 | 13.92 | -0.02 | -0.14% | 13.90 | 13.92 | 13.90 | 1,380 |
| May 10 2024 | 13.94 | -0.10 | -0.71% | 13.95 | 13.95 | 13.94 | 4,507 |
| May 09 2024 | 14.04 | -0.04 | -0.28% | 14.04 | 14.04 | 14.04 | 1,095 |
| May 08 2024 | 14.08 | 0.09 | 0.64% | 14.20 | 14.20 | 14.08 | 2,621 |
| May 07 2024 | 13.99 | -0.27 | -1.89% | 13.99 | 13.99 | 13.99 | 2,119 |
| May 06 2024 | 14.26 | -0.10 | -0.70% | 14.26 | 14.26 | 14.26 | 2,049 |
| May 03 2024 | 14.36 | -0.60 | -4.01% | 14.34 | 14.48 | 14.32 | 13,482 |
| May 02 2024 | 14.96 | -0.42 | -2.73% | 15.13 | 15.38 | 14.96 | 21,294 |
| May 01 2024 | 15.38 | 0.62 | 4.20% | 15.23 | 15.39 | 14.77 | 19,694 |
| Apr 30 2024 | 14.76 | 0.18 | 1.23% | 14.67 | 14.78 | 14.67 | 8,985 |
