We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 4000 | 0.065 | CS |
| 4 | 0 | 0 | 0.065 | 0.065 | 0.065 | 4000 | 0.065 | CS |
| 12 | -0.135 | -67.5 | 0.2 | 0.2 | 0.065 | 5089 | 0.11672399 | CS |
| 26 | 0.045 | 225 | 0.02 | 0.24 | 0.02 | 5823 | 0.08983399 | CS |
| 52 | -0.125 | -65.7894736842 | 0.19 | 0.24 | 0.015 | 14555 | 0.07144599 | CS |
| 156 | -0.035 | -35 | 0.1 | 0.3 | 0.015 | 13916 | 0.10070999 | CS |
| 260 | -0.035 | -35 | 0.1 | 0.3 | 0.015 | 13916 | 0.10070999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719522300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719435900 | 0.065 | -0.08 | -55.17 | 0.065 | 0.065 | 0.065 | 4000 |
| 1719349500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1719263100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1719003900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1718917500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1718831100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1718744700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1718658300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1718399100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1718312700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1718226300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1718139900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1718053500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1717794300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1717707900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1717621500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1717535100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1717448700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1717189500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1717103100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1717016700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1716930300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1716843900 | 0.145 | 0.075 | 107.14 | 0.145 | 0.145 | 0.145 | 15000 |
| 1716584700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716498300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716411900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 4000 |
| 1716325500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715979900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715893500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715807100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715720700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715634300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715375100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715288700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715202300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715115900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715029500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714770300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714683900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714597500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714511100 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 1000 |
| 1714424700 | 0.085 | -0.035 | -29.17 | 0.085 | 0.085 | 0.085 | 5500 |
| 1714165500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714079100 | 0.12 | -0.03 | -20.00 | 0.125 | 0.125 | 0.12 | 19000 |
| 1713992700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713906300 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 1500 |
| 1713819900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 252 |
| 1713560700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713474300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713387900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 233 |
| 1713301500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713215100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712955900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712869500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712783100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712696700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712610300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712351100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 400 |
| 1712264700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712178300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712091900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712005500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
