Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Highlander Silver Corp (HSLV)
Highlander Silver Corp (HSLV) Historical

HSLV Highlander Silver Corp

0.73

0.00 (0.00%)

Last Updated: 11:43:46

Delayed by 15 minutes

HSLV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.73	-0.06	-7.59%	0.78	0.78	0.73	25,900
Jul 17 2024	0.79	-0.01	-1.25%	0.80	0.80	0.79	5,400
Jul 16 2024	0.80	0.00	0.00%	0.80	0.80	0.80	13,177
Jul 15 2024	0.80	-0.04	-4.76%	0.81	0.81	0.80	7,000
Jul 12 2024	0.84	0.06	7.69%	0.81	0.84	0.76	28,500
Jul 11 2024	0.78	-0.02	-2.50%	0.81	0.81	0.78	5,000
Jul 10 2024	0.80	0.00	0.00%	0.81	0.81	0.80	1,000
Jul 09 2024	0.80	-0.05	-5.88%	0.85	0.85	0.80	33,500
Jul 08 2024	0.85	0.00	0.00%	0.85	0.85	0.85	10,000
Jul 05 2024	0.85	0.00	0.00%	0.85	0.85	0.85	17,500
Jul 04 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Jul 03 2024	0.85	0.00	0.00%	0.85	0.85	0.85	1,500
Jul 02 2024	0.85	0.01	1.19%	0.86	0.89	0.85	11,000
Jun 28 2024	0.84	-0.05	-5.62%	0.84	0.84	0.84	1,520
Jun 27 2024	0.89	0.00	0.00%	0.89	0.89	0.89	260
Jun 26 2024	0.89	0.07	8.54%	0.86	0.92	0.86	24,100
Jun 25 2024	0.82	-0.06	-6.82%	0.84	0.85	0.79	49,500
Jun 24 2024	0.88	0.04	4.76%	0.87	0.88	0.87	2,000
Jun 21 2024	0.84	-0.03	-3.45%	0.87	0.87	0.84	8,000
Jun 20 2024	0.87	-0.03	-3.33%	0.90	0.90	0.87	37,350
Jun 19 2024	0.90	0.00	0.00%	0.90	0.90	0.90	11,002
Jun 18 2024	0.90	0.00	0.00%	0.89	0.90	0.86	25,800
Jun 17 2024	0.90	0.00	0.00%	0.90	0.90	0.90	250
Jun 14 2024	0.90	0.00	0.00%	0.90	0.90	0.90	50
Jun 13 2024	0.90	0.17	23.29%	0.80	0.90	0.80	44,600
Jun 12 2024	0.73	-0.13	-15.12%	0.86	0.86	0.73	65,500
Jun 11 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Jun 10 2024	0.86	-0.06	-6.52%	0.90	0.90	0.86	9,000
Jun 07 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
Jun 06 2024	0.92	0.07	8.24%	0.89	0.92	0.89	89,000
Jun 05 2024	0.85	0.02	2.41%	0.85	0.85	0.85	1,050
Jun 04 2024	0.83	-0.02	-2.35%	0.82	0.83	0.80	53,488
Jun 03 2024	0.85	-0.03	-3.41%	0.83	0.85	0.83	2,750
May 31 2024	0.88	0.05	6.02%	0.84	0.88	0.83	6,635
May 30 2024	0.83	-0.07	-7.78%	0.84	0.85	0.80	26,500
May 29 2024	0.90	0.03	3.45%	0.90	0.90	0.89	23,000
May 28 2024	0.87	-0.04	-4.40%	0.92	0.92	0.85	40,200
May 27 2024	0.91	0.01	1.11%	0.90	0.91	0.90	9,250
May 24 2024	0.90	-0.02	-2.17%	0.90	0.90	0.90	3,000
May 23 2024	0.92	0.02	2.22%	0.92	0.94	0.92	105,949
May 22 2024	0.90	-0.05	-5.26%	0.95	0.95	0.90	45,508
May 21 2024	0.95	0.02	2.15%	0.95	0.96	0.90	103,500
May 17 2024	0.93	0.17	22.37%	0.78	0.99	0.78	201,920
May 16 2024	0.76	-0.01	-1.30%	0.78	0.79	0.76	21,500
May 15 2024	0.77	-0.04	-4.94%	0.79	0.79	0.72	61,201
May 14 2024	0.81	0.05	6.58%	0.76	0.85	0.76	105,500
May 13 2024	0.76	0.01	1.33%	0.76	0.76	0.76	6,540
May 10 2024	0.75	0.00	0.00%	0.75	0.76	0.74	55,000
May 09 2024	0.75	-0.01	-1.32%	0.74	0.75	0.73	62,820
May 08 2024	0.76	0.01	1.33%	0.75	0.76	0.75	7,040
May 07 2024	0.75	0.00	0.00%	0.78	0.78	0.75	40,000
May 06 2024	0.75	0.03	4.17%	0.77	0.78	0.75	18,252
May 03 2024	0.72	0.01	1.41%	0.72	0.78	0.71	113,158
May 02 2024	0.71	0.06	9.23%	0.67	0.77	0.67	67,679
May 01 2024	0.65	-0.03	-4.41%	0.74	0.74	0.61	85,870
Apr 30 2024	0.68	0.18	36.00%	0.55	0.70	0.55	282,248
Apr 29 2024	0.50	0.01	2.04%	0.50	0.50	0.50	20,700
Apr 26 2024	0.49	-0.01	-2.00%	0.50	0.50	0.49	1,500
Apr 25 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 24 2024	0.50	0.015	3.09%	0.50	0.50	0.49	24,500
Apr 23 2024	0.485	-0.015	-3.00%	0.50	0.52	0.465	18,650
Apr 22 2024	0.50	-0.02	-3.85%	0.50	0.50	0.50	18,000

Highlander Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions