High Tide Resources Stock Quote HTRC - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
High Tide Resources Corp (HTRC) Quote

High Tide Resources Corp (HTRC)

0.045

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.045

Bid

0.045

Ask

0.055

Volume

-

0.00 Day's Range 0.00

0.015 52 Week Range 0.13

Previous Close

0.045

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

57,252

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-10	0.05	0.05	0.045	15260	0.045	CS
4	0	0	0.045	0.055	0.035	90484	0.04136477	CS
12	-0.02	-30.7692307692	0.065	0.065	0.025	57252	0.04164322	CS
26	-0.045	-50	0.09	0.1	0.025	46016	0.05481504	CS
52	-0.085	-65.3846153846	0.13	0.13	0.015	37041	0.05702233	CS
156	-0.115	-71.875	0.16	0.3	0.015	37798	0.12232636	CS
260	-0.115	-71.875	0.16	0.3	0.015	37798	0.12232636	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 8.29 (257.31%)	20.8M
KZIAKazia Therapeutics Ltd	$ 1.13 (69.11%)	155.78M
BDRXBiodexa Pharmaceuticals PLC	$ 1.115 (56.80%)	54.56M
VLCNVolcon Inc	$ 5.39 (47.67%)	23.05M
SNOASonoma Pharmaceuticals Inc	$ 0.3558 (38.39%)	4.43M
IVPInspire Veterinary Partners Inc	$ 5.00 (-32.43%)	1.71M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.22k
SLRXSalarius Pharmaceuticals Inc	$ 2.00 (-27.07%)	1.78M
CINGCingulate Inc	$ 0.4955 (-23.53%)	1.03M
TCTuanChe Ltd	$ 1.60 (-17.10%)	197.03k
KZIAKazia Therapeutics Ltd	$ 1.13 (69.11%)	155.78M
NVDANVIDIA Corporation	$ 129.67 (-3.88%)	140.1M
MAXNMaxeon Solar Technologies Ltd	$ 0.2024 (-3.98%)	95.19M
SOUNSoundHound AI Inc	$ 5.4519 (7.53%)	85.5M
RNLXRenalytix PLC	$ 0.3293 (9.08%)	74.74M

nowwhat2

nowwhat2 2 years ago

Altho very thin I believe they're assembling a port of pegmatite lithium projects.

So too is ticker symbol tsxv:BRW (which appears a whole lot more active).

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3ABRW&time=100&startdate=2%2F4%2F2017&enddate=12%2F28%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&x=47&y=10&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

https://ceo.ca/brw

62m mkt cap at 40 cents

nowwhat2

nowwhat2 2 years ago

High Tide Resources (HTRC) - Subsidiary of Avidian Gold Corp. (AVG)

https://hightideresources.com/

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=CA%3Ahtrc&x=52&y=16&time=100&startdate=1%2F4%2F2022&enddate=12%2F8%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+299&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

Avidian
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=CA%3Aavg&x=62&y=12&time=100&startdate=1%2F4%2F2022&enddate=12%2F8%2F2022&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+299&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11

High Tide Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions