ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
High Tide Resources Corp

High Tide Resources Corp (HTRC)

0.03
0.00
(0.00%)
Closed March 11 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.03
Bid
0.03
Ask
0.035
Volume
78,000
0.03 Day's Range 0.03
0.01 52 Week Range 0.08
Previous Close
0.03
Open
0.03
Last Trade
2000
@
0.03
Last Trade Time
Average Volume (3m)
23,098
Financial Volume
-
VWAP
-

HTRC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.0300CS
4-0.02-400.050.050.03345580.04018276CS
120.005200.0250.050.02230980.03944359CS
260.01500.020.050.01501730.02367078CS
52-0.015-33.33333333330.0450.080.01376640.03169193CS
156-0.21-87.50.240.30.01298050.09204348CS
260-0.13-81.250.160.30.01299930.09359611CS

HTRC - Frequently Asked Questions (FAQ)

What is the current High Tide Resources share price?
The current share price of High Tide Resources is $ 0.03
What is the 1 year trading range for High Tide Resources share price?
High Tide Resources has traded in the range of $ 0.01 to $ 0.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLOStarlo Ventures Ltd
$ 0.20
(233.33%)
20k
KVMKingsview Minerals Ltd
$ 0.02
(100.00%)
108k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
8k
DSTDundee Sustainable Technologies Inc
$ 0.20
(60.00%)
1.55k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
203.74k
MOSSMoss Genomics Inc
$ 0.105
(-53.33%)
18.6k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
4k
CLICape Lithium Corp
$ 0.005
(-50.00%)
164.59k
CRPCCritical Reagent Processing Corp
$ 0.005
(-50.00%)
27k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
296k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.3M
ASHLAshley Gold Corp
$ 0.055
(10.00%)
1.94M
SOLSOL Global Investments Corp
$ 0.14
(-24.32%)
1.85M
FREEFree Battery Metal Limited
$ 0.01
(-33.33%)
1.79M
SPIRSpirit Blockchain Capital Inc
$ 0.065
(-31.58%)
1.26M

Your Recent History

Delayed Upgrade Clock