We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -18.4 | -99.3252361673 | 18.525 | 19.175 | 7.475 | 837613 | 10.40210649 | CS |
| 12 | -20.35 | -99.3894993895 | 20.475 | 32.175 | 6.5 | 200440 | 13.86290073 | CS |
| 26 | -72.675 | -99.8282967033 | 72.8 | 72.8 | 6.5 | 108005 | 21.74870249 | CS |
| 52 | -110.375 | -99.8868778281 | 110.5 | 144.95 | 6.5 | 67673 | 40.95532673 | CS |
| 156 | -137.025 | -99.9088589136 | 137.15 | 183.95 | 6.5 | 61195 | 83.91071622 | CS |
| 260 | -6.7 | -98.1684981685 | 6.825 | 981.5 | 2.925 | 127455 | 72.3453581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725656700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1725570300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1725483900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1725397500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1725051900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724965500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724879100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724792700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724706300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724447100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724360700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724274300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724187900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1724101500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1723842300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1723755900 | 0.125 | -8 | -98.46 | 0.125 | 0.125 | 0.125 | 0 |
| 1723669500 | 8.125 | -1.3 | -13.79 | 8.125 | 8.775 | 8.125 | 4961 |
| 1723583100 | 9.4249999 | -2.28 | -19.44 | 11.05 | 11.05 | 7.475 | 14257 |
| 1723496700 | 11.7 | -5.85 | -33.33 | 18.525 | 19.175 | 10.725 | 19439 |
| 1723237500 | 17.55 | 9.1 | 107.69 | 17.875 | 32.174999 | 13 | 45591 |
| 1723151100 | 8.45 | 1.63 | 23.81 | 6.825 | 9.75 | 6.5 | 2771 |
| 1723064700 | 6.825 | -0.33 | -4.55 | 7.15 | 7.15 | 6.825 | 426 |
| 1722978300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 52 |
| 1722632700 | 7.15 | -1.63 | -18.52 | 7.8 | 8.125 | 6.825 | 2000 |
| 1722546300 | 8.775 | -0.65 | -6.90 | 11.05 | 11.05 | 8.775 | 1474 |
| 1722459900 | 9.4249999 | 0 | 0.00 | 9.75 | 9.75 | 9.4249999 | 859 |
| 1722373500 | 9.4249999 | -1.95 | -17.14 | 11.375 | 11.375 | 9.4249999 | 723 |
| 1722287100 | 11.375 | -1.95 | -14.63 | 13 | 13 | 11.375 | 3339 |
| 1722027900 | 13.325 | 0.65 | 5.13 | 13.325 | 13.975 | 13 | 1443 |
| 1721941500 | 12.675 | 0 | 0.00 | 13.325 | 13.325 | 12.675 | 31 |
| 1721855100 | 12.675 | -0.98 | -7.14 | 13.325 | 13.325 | 12.675 | 149 |
| 1721768700 | 13.65 | 1.3 | 10.53 | 13 | 13.65 | 13 | 248 |
| 1721682300 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 219 |
| 1721423100 | 12.35 | -0.65 | -5.00 | 13 | 13 | 12.35 | 726 |
| 1721336700 | 13 | -0.65 | -4.76 | 13.65 | 13.65 | 13 | 504 |
| 1721250300 | 13.65 | 0.33 | 2.44 | 13.325 | 13.65 | 13.325 | 974 |
| 1721163900 | 13.325 | 0.32 | 2.50 | 13 | 13.325 | 12.675 | 289 |
| 1721077500 | 13 | 0 | 0.00 | 12.35 | 13.65 | 12.35 | 403 |
| 1720818300 | 13 | 0 | 0.00 | 12.35 | 13 | 12.35 | 3809 |
| 1720731900 | 13 | 0.32 | 2.56 | 13 | 13 | 12.35 | 299 |
| 1720645500 | 12.675 | 0.33 | 2.63 | 12.675 | 12.675 | 12.675 | 500 |
| 1720559100 | 12.35 | -0.33 | -2.56 | 12.675 | 12.675 | 12.35 | 1266 |
| 1720472700 | 12.675 | 0.33 | 2.63 | 12.35 | 12.675 | 12.35 | 888 |
| 1720213500 | 12.35 | 0 | 0.00 | 11.7 | 12.675 | 11.7 | 178 |
| 1720127100 | 12.35 | -0.33 | -2.56 | 12.675 | 12.675 | 12.35 | 992 |
| 1720040700 | 12.675 | -0.33 | -2.50 | 13 | 13.65 | 12.35 | 1055 |
| 1719954300 | 13 | -1.3 | -9.09 | 13 | 13.325 | 12.35 | 1323 |
| 1719608700 | 14.3 | -0.97 | -6.38 | 15.6 | 15.924999 | 14.3 | 3707 |
| 1719522300 | 15.274999 | 0.32 | 2.17 | 14.95 | 15.924999 | 14.95 | 533 |
| 1719435900 | 14.95 | -0.32 | -2.13 | 14.95 | 16.25 | 14.95 | 632 |
| 1719349500 | 15.274999 | -0.33 | -2.08 | 15.924999 | 16.25 | 14.95 | 659 |
| 1719263100 | 15.6 | 0 | 0.00 | 15.274999 | 16.25 | 13.65 | 2313 |
| 1719003900 | 15.6 | 0 | 0.00 | 14.95 | 16.25 | 14.625 | 340 |
| 1718917500 | 15.6 | -1.95 | -11.11 | 17.225 | 17.55 | 14.95 | 1842 |
| 1718831100 | 17.55 | 0.32 | 1.89 | 16.575 | 17.875 | 15.6 | 501 |
| 1718744700 | 17.225 | -1.62 | -8.62 | 19.175 | 19.5 | 17.225 | 1153 |
| 1718658300 | 18.849999 | -0.65 | -3.33 | 20.475 | 21.125 | 17.225 | 3545 |
| 1718399100 | 19.5 | 0.65 | 3.45 | 17.875 | 20.475 | 16.9 | 1198 |
| 1718312700 | 18.849999 | -2.93 | -13.43 | 21.45 | 21.45 | 18.2 | 979 |
| 1718226300 | 21.775 | -0.33 | -1.47 | 20.8 | 22.424999 | 20.8 | 1283 |
| 1718139900 | 22.1 | 0 | 0.00 | 21.45 | 22.1 | 20.15 | 619 |
| 1718053440 | 22.1 | 0.98 | 4.62 | 22.1 | 22.1 | 19.5 | 423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
