Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -10.2040816327 | 0.245 | 0.25 | 0.22 | 13050 | 0.22295019 | CS |
| 4 | -0.02 | -8.33333333333 | 0.24 | 0.25 | 0.21 | 32017 | 0.22991611 | CS |
| 12 | 0.055 | 33.3333333333 | 0.165 | 0.255 | 0.16 | 24292 | 0.23138924 | CS |
| 26 | 0.025 | 12.8205128205 | 0.195 | 0.255 | 0.16 | 20120 | 0.21376168 | CS |
| 52 | -0.07 | -24.1379310345 | 0.29 | 0.3 | 0.13 | 32708 | 0.20786879 | CS |
| 156 | -0.015 | -6.3829787234 | 0.235 | 0.52 | 0.11 | 39983 | 0.25490774 | CS |
| 260 | -0.13 | -37.1428571429 | 0.35 | 0.52 | 0.11 | 40358 | 0.25418479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 88500 |
| 1732313100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 5250 |
| 1732226700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732140300 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 44000 |
| 1732053900 | 0.225 | -0.025 | -10.00 | 0.23 | 0.23 | 0.225 | 11500 |
| 1731967500 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 4500 |
| 1731708300 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.235 | 24500 |
| 1731621900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731535500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731449100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 50000 |
| 1731362700 | 0.22 | -0.03 | -12.00 | 0.235 | 0.235 | 0.22 | 97700 |
| 1731103500 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.23 | 32306 |
| 1731017100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730930700 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.225 | 29050 |
| 1730844300 | 0.225 | -0.015 | -6.25 | 0.225 | 0.225 | 0.225 | 12500 |
| 1730757900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730495100 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 25416 |
| 1730408700 | 0.23 | 0 | 0.00 | 0.23 | 0.25 | 0.21 | 194500 |
| 1730322300 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 49111 |
| 1730235900 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.23 | 26500 |
| 1730149500 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 33500 |
| 1729890300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729803900 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.24 | 43500 |
| 1729717500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1916 |
| 1729631100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729544700 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 46500 |
| 1729285500 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.24 | 116500 |
| 1729199100 | 0.245 | 0.025 | 11.36 | 0.22 | 0.245 | 0.22 | 101000 |
| 1729112700 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 14500 |
| 1729026300 | 0.21 | -0.03 | -12.50 | 0.21 | 0.21 | 0.21 | 13500 |
| 1728680700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728594300 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 63421 |
| 1728507900 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 26416 |
| 1728421500 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 26500 |
| 1728335100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728075900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727989500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727903100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3504 |
| 1727816700 | 0.25 | 0 | 0.00 | 0.235 | 0.25 | 0.235 | 4316 |
| 1727730300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727471100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 11500 |
| 1727384700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727298300 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 3500 |
| 1727211900 | 0.24 | 0.005 | 2.13 | 0.22 | 0.24 | 0.22 | 2500 |
| 1727125500 | 0.235 | 0.035 | 17.50 | 0.2 | 0.235 | 0.2 | 36000 |
| 1726866300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726779900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 9000 |
| 1726693500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726607100 | 0.2 | 0.005 | 2.56 | 0.21 | 0.24 | 0.2 | 29378 |
| 1726520700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1726261500 | 0.195 | -0.055 | -22.00 | 0.21 | 0.21 | 0.195 | 18050 |
| 1726175100 | 0.25 | 0.05 | 25.00 | 0.21 | 0.25 | 0.21 | 77084 |
| 1726088700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1726002300 | 0.2 | 0.015 | 8.11 | 0.185 | 0.2 | 0.18 | 5032 |
| 1725915900 | 0.185 | -0.005 | -2.63 | 0.18 | 0.185 | 0.18 | 2350 |
| 1725656700 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 4000 |
| 1725570300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725483900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725397500 | 0.2 | 0.03 | 17.65 | 0.165 | 0.2 | 0.16 | 108657 |
| 1725051900 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 11000 |
| 1724965500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1000 |
| 1724879100 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 52000 |
| 1724792700 | 0.175 | -0.025 | -12.50 | 0.185 | 0.185 | 0.175 | 57800 |
| 1724706300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 4500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
