We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5.88235294118 | 0.34 | 0.35 | 0.32 | 14749 | 0.34088624 | CS |
| 4 | -0.11 | -25.5813953488 | 0.43 | 0.455 | 0.31 | 49390 | 0.3761925 | CS |
| 12 | 0.03 | 10.3448275862 | 0.29 | 0.475 | 0.21 | 74235 | 0.37355861 | CS |
| 26 | 0.08 | 33.3333333333 | 0.24 | 0.475 | 0.2 | 54876 | 0.34083615 | CS |
| 52 | 0.12 | 60 | 0.2 | 0.475 | 0.07 | 48491 | 0.33213866 | CS |
| 156 | -0.07 | -17.9487179487 | 0.39 | 0.475 | 0.005 | 28581 | 0.22907823 | CS |
| 260 | -0.07 | -17.9487179487 | 0.39 | 0.475 | 0.005 | 28581 | 0.22907823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 5000 |
| 1739484300 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.32 | 21000 |
| 1739397900 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 11542 |
| 1739311500 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 6000 |
| 1739225100 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.33 | 32785 |
| 1738965900 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 2417 |
| 1738879500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 500 |
| 1738793100 | 0.3449999 | 0.0149999 | 4.55 | 0.355 | 0.365 | 0.31 | 122510 |
| 1738706700 | 0.33 | -0.02 | -5.71 | 0.365 | 0.365 | 0.325 | 36500 |
| 1738620300 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 1000 |
| 1738361100 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.34 | 86857 |
| 1738274700 | 0.36 | 0.035 | 10.77 | 0.335 | 0.36 | 0.33 | 87500 |
| 1738188300 | 0.325 | -0.015 | -4.41 | 0.34 | 0.34 | 0.31 | 96236 |
| 1738101900 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 7000 |
| 1738015500 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 2000 |
| 1737756300 | 0.355 | 0.005 | 1.43 | 0.3449999 | 0.355 | 0.3449999 | 22553 |
| 1737669900 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.34 | 74100 |
| 1737583500 | 0.36 | -0.045 | -11.11 | 0.4 | 0.4 | 0.325 | 46633 |
| 1737497100 | 0.405 | -0.015 | -3.57 | 0.415 | 0.42 | 0.4 | 32000 |
| 1737410700 | 0.42 | -0.035 | -7.69 | 0.44 | 0.44 | 0.4 | 95430 |
| 1737151500 | 0.455 | 0.025 | 5.81 | 0.43 | 0.455 | 0.4099999 | 203243 |
| 1737065100 | 0.43 | -0.045 | -9.47 | 0.46 | 0.46 | 0.4 | 287557 |
| 1736978700 | 0.475 | 0.045 | 10.47 | 0.44 | 0.475 | 0.44 | 593088 |
| 1736892300 | 0.43 | 0.03 | 7.50 | 0.42 | 0.43 | 0.4 | 416165 |
| 1736805900 | 0.4 | 0.07 | 21.21 | 0.355 | 0.4 | 0.355 | 506457 |
| 1736546700 | 0.33 | -0.01 | -2.94 | 0.33 | 0.3449999 | 0.33 | 124971 |
| 1736460300 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 43000 |
| 1736373900 | 0.33 | -0.02 | -5.71 | 0.34 | 0.34 | 0.31 | 28679 |
| 1736287500 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.33 | 210826 |
| 1736201100 | 0.34 | 0.03 | 9.68 | 0.31 | 0.34 | 0.3 | 160645 |
| 1735941900 | 0.31 | 0.04 | 14.81 | 0.3 | 0.31 | 0.28 | 28500 |
| 1735855500 | 0.27 | 0.02 | 8.00 | 0.26 | 0.27 | 0.26 | 2500 |
| 1735682700 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 14793 |
| 1735596300 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 53600 |
| 1735337100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.23 | 95000 |
| 1735077900 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1000 |
| 1734991500 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 6000 |
| 1734732300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1734645900 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 26100 |
| 1734559500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1734473100 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 2000 |
| 1734386700 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 75000 |
| 1734127500 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 5000 |
| 1734041100 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.21 | 94310 |
| 1733954700 | 0.25 | -0.025 | -9.09 | 0.27 | 0.27 | 0.25 | 29000 |
| 1733868300 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 4000 |
| 1733781900 | 0.2849999 | 0.0049999 | 1.79 | 0.3 | 0.3 | 0.2849999 | 4000 |
| 1733522700 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 3500 |
| 1733436300 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 8500 |
| 1733349900 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 14000 |
| 1733263500 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 3000 |
| 1733177100 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 7601 |
| 1732917900 | 0.3 | 0.05 | 20.00 | 0.28 | 0.3 | 0.28 | 44714 |
| 1732831500 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 87500 |
| 1732745100 | 0.26 | -0.01 | -3.70 | 0.29 | 0.29 | 0.26 | 177000 |
| 1732658700 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 9500 |
| 1732572300 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 1666 |
| 1732313100 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.215 | 72428 |
| 1732226700 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 9000 |
| 1732140300 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 9530 |
| 1732053900 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.28 | 103500 |
| 1731967500 | 0.33 | -0.025 | -7.04 | 0.35 | 0.35 | 0.33 | 52500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
