We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.17 | 0.185 | 0.17 | 14542 | 0.17082518 | CS |
| 4 | -0.025 | -12.8205128205 | 0.195 | 0.195 | 0.12 | 9265 | 0.15473625 | CS |
| 12 | -0.07 | -29.1666666667 | 0.24 | 0.295 | 0.12 | 19876 | 0.22552847 | CS |
| 26 | -0.17 | -50 | 0.34 | 0.44 | 0.12 | 63464 | 0.27216724 | CS |
| 52 | -0.65 | -79.2682926829 | 0.82 | 0.9 | 0.12 | 132136 | 0.46257778 | CS |
| 156 | -1.57 | -90.2298850575 | 1.74 | 1.74 | 0.12 | 65029 | 0.63683587 | CS |
| 260 | 0.09 | 112.5 | 0.08 | 1.74 | 0.08 | 41658 | 0.6356431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 27000 |
| 1741385100 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 500 |
| 1741298700 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 4000 |
| 1741212300 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 4000 |
| 1741125900 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 34711 |
| 1741039500 | 0.17 | 0.02 | 13.33 | 0.17 | 0.185 | 0.17 | 29500 |
| 1740780300 | 0.15 | 0.03 | 25.00 | 0.12 | 0.15 | 0.12 | 49195 |
| 1740693900 | 0.12 | -0.03 | -20.00 | 0.14 | 0.14 | 0.12 | 28672 |
| 1740607500 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 860 |
| 1740521100 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 2500 |
| 1740434700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740175500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740089100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740002700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3046 |
| 1739916300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1739570700 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 2500 |
| 1739484300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 55 |
| 1739397900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 1000 |
| 1739311500 | 0.145 | -0.05 | -25.64 | 0.145 | 0.145 | 0.145 | 10502 |
| 1739225100 | 0.195 | 0.02 | 11.43 | 0.195 | 0.195 | 0.195 | 5000 |
| 1738965900 | 0.175 | -0.03 | -14.63 | 0.175 | 0.175 | 0.175 | 911 |
| 1738879500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1738793100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1738706700 | 0.2049999 | 0.0299999 | 17.14 | 0.18 | 0.215 | 0.18 | 9600 |
| 1738620300 | 0.175 | 0.02 | 12.90 | 0.2 | 0.2 | 0.175 | 45220 |
| 1738361100 | 0.155 | -0.005 | -3.13 | 0.18 | 0.18 | 0.14 | 12400 |
| 1738274700 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.14 | 12500 |
| 1738188300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1738101900 | 0.155 | -0.015 | -8.82 | 0.15 | 0.155 | 0.14 | 4000 |
| 1738015500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 162 |
| 1737756300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1737669900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 2000 |
| 1737583500 | 0.17 | -0.015 | -8.11 | 0.18 | 0.185 | 0.17 | 37000 |
| 1737497100 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.18 | 17543 |
| 1737410700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 250 |
| 1737151500 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1737065100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 25 |
| 1736978700 | 0.195 | -0.015 | -7.14 | 0.22 | 0.22 | 0.18 | 20000 |
| 1736892300 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 4500 |
| 1736805900 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 3500 |
| 1736546700 | 0.2049999 | -0.035 | -14.58 | 0.22 | 0.22 | 0.17 | 23250 |
| 1736460300 | 0.24 | 0.05 | 26.32 | 0.21 | 0.24 | 0.21 | 31500 |
| 1736373900 | 0.19 | -0.03 | -13.64 | 0.22 | 0.22 | 0.19 | 22950 |
| 1736287500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 38030 |
| 1736201100 | 0.22 | -0.03 | -12.00 | 0.24 | 0.24 | 0.21 | 5059 |
| 1735941900 | 0.25 | 0.02 | 8.70 | 0.24 | 0.25 | 0.235 | 3127 |
| 1735855500 | 0.23 | 0.02 | 9.52 | 0.22 | 0.23 | 0.22 | 15000 |
| 1735682700 | 0.21 | -0.05 | -19.23 | 0.26 | 0.27 | 0.2 | 58002 |
| 1735596300 | 0.26 | -0.02 | -7.14 | 0.29 | 0.29 | 0.26 | 58000 |
| 1735337100 | 0.28 | 0 | 0.00 | 0.25 | 0.2849999 | 0.25 | 172500 |
| 1735077900 | 0.28 | 0.01 | 3.70 | 0.29 | 0.29 | 0.27 | 18250 |
| 1734991500 | 0.27 | 0 | 0.00 | 0.28 | 0.295 | 0.27 | 4193 |
| 1734732300 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 2500 |
| 1734645900 | 0.27 | 0 | 0.00 | 0.295 | 0.295 | 0.26 | 37763 |
| 1734559500 | 0.27 | 0.08 | 42.11 | 0.195 | 0.27 | 0.195 | 182750 |
| 1734473100 | 0.19 | -0.05 | -20.83 | 0.2 | 0.21 | 0.18 | 28001 |
| 1734386700 | 0.24 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 66534 |
| 1734127500 | 0.24 | 0.08 | 50.00 | 0.2 | 0.245 | 0.2 | 60700 |
| 1734041100 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.15 | 54000 |
| 1733954700 | 0.16 | 0.02 | 14.29 | 0.14 | 0.16 | 0.12 | 58946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
