ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hertz Energy Inc

Hertz Energy Inc (HZ)

0.28
0.01
( 3.70% )
Updated: 13:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.28
Bid
0.28
Ask
0.30
Volume
18,250
0.27 Day's Range 0.29
0.12 52 Week Range 0.94
Previous Close
0.27
Open
0.29
Last Trade
500
@
0.28
Last Trade Time
12:45:28
Average Volume (3m)
62,689
Financial Volume
-
VWAP
-

HZ Latest News

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

VANCOUVER, BC, Canada -- December 20, 2024 -- InvestorsHub NewsWire -- Hertz Energy Inc. ("Hertz" or the "Company") (CSE: HZ; OTCQB: HZLIF; FSE: QE2) is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08400.20.2950.18510410.2612225CS
40.12750.160.2950.12993780.17052535CS
12-0.02-6.666666666670.30.320.12626890.20564637CS
26-0.22-440.50.520.121195330.30522605CS
52-0.44-61.11111111110.720.940.121394530.48109614CS
156-1.46-83.9080459771.741.740.12640630.64380103CS
2600.22500.081.740.08427950.64252584CS

HZ - Frequently Asked Questions (FAQ)

What is the current Hertz Energy share price?
The current share price of Hertz Energy is $ 0.28
What is the 1 year trading range for Hertz Energy share price?
Hertz Energy has traded in the range of $ 0.12 to $ 0.94 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

Discussion

View Full Feed
Techroemancer Techroemancer 2 minutes ago
$MWWC has no money, diluting shares out of nowhere to raise more funds and who is footing the bill? Investors are! Jason sure is quick to liquidate shares for this company but is he at all quick about explaining why? Does he talk to investors and reassure them that there are projects in the works? T
MWWC
powerwalker powerwalker 2 minutes ago
pogue, FYI - shares, not $.

Merry Christmas to one and All and a prosperous 2025.
AVXL
mick mick 3 minutes ago
***** #5 / #2 \/ Some interestng views here \/ $CNRC \/ December 31st, 2022, is $352 million dollars \/ $ENOR

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with p
CNRC ENOR
Magnum7419 Magnum7419 3 minutes ago
About 3 weeks ago they had 3000 followers I wonder why i went up o 5000 in h past month ?
AHRO
northernwind2021 northernwind2021 3 minutes ago
Bears are busted. Finally
PHIL
koolmc koolmc 3 minutes ago
thanks yep it's a thin one, merry christmas to you and your fam and to the posters on this board.
StockItOut StockItOut 5 minutes ago
lol.
XERI
Wayne R Wayne R 5 minutes ago
https://youtu.be/tp19qiash2U?si=x5vya6AhGEA38Sjz
KILLAZILLA KILLAZILLA 5 minutes ago
Thanks for kind words. Unlike yourself, I actually did study law. So, one could say I know WTF I'm talking about...
XERI
ImjinBridger ImjinBridger 6 minutes ago
Only 5 thumbs down? Come on people, you can do better than that.
KBLB
StockItOut StockItOut 6 minutes ago
The APPELLATE case, you dumbsh't.

You evidence you just make it up, you're rude, arrogant, stupid, and you have no correct understanding.
XERI
poguemahone poguemahone 8 minutes ago
As a shareholder, I’m fine with this $125K payment to Missling for EMA acceptance. At least this was tied to an achievement—unlike some of his past option grants.
AVXL
WizardDomain54 WizardDomain54 8 minutes ago
I really don't understand why gitreal is even here, unless he is bored and rather post as opposed to having a life.
SDRC
Thomas@yahoo Thomas@yahoo 8 minutes ago
https://www.fb101.com/silk-teams-up-with-actor-and-superdad-jeremy-renner-for-big-game-debut-bringing-plant-based-goodness-to-one-of-sports-biggest-stages/
CVSI
SparksEE SparksEE 9 minutes ago
"hold on to your butts"
RDGL
mick mick 9 minutes ago
***** #4 / #2 \/ Some interestng views here \/ $CNRC \/ December 31st, 2022, is $352 million dollars \/ $ENOR

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with
CNRC ENOR EONR
Myth Myth 11 minutes ago
"Not Fade Away" - Dave Matthews, Derek/ Susan Trucks live

https://www.youtube.com/watch?v=pExNYZI16KU
familyof5 familyof5 12 minutes ago
Merry Christmas Eve to you as well NoMoDo! Hope those good things your referring to finally start beginning to come to fruition then. Nothing would make the day after Christmas better than having your theories beginning to be proven right. I say that with the upmost sincerity sir!
HMBL
Gobler Gobler 12 minutes ago
Another billion volume day Thurs?  .0004, .0005?  I sure the hell ain't selling yet.💲💲💲
PHIL
1hot toddy 1hot toddy 13 minutes ago
MONSTER BIG BUYS 50K,49K@.42 $$$$$$$$$$$$$$$$
LODE
Echo115 Echo115 13 minutes ago
Max sounds like he has some good news coming after the new Yesr..
Year end negativity is designed to get the weak to part with their shares just before the big run up!
SRMX
Smartypants2 Smartypants2 13 minutes ago
IHub's Clarence Darrow has spoken. All hail the next Chief Justice of the Supreme Court. Oh wait, I confused you with someone with a legal background. Not someone with a make-believe criminal background.
XERI
gfp927z gfp927z 13 minutes ago
Wow_happens, Hope you have a nice Christmas / holidays, and a great 2025 :o)



---

Your Recent History

Delayed Upgrade Clock