ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.05
0.005
(11.11%)
Closed July 05 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.05
Bid
0.05
Ask
0.055
Volume
788,020
0.045 Day's Range 0.055
0.025 52 Week Range 0.12
Previous Close
0.045
Open
0.045
Last Trade
2000
@
0.05
Last Trade Time
Average Volume (3m)
561,157
Financial Volume
-
VWAP
-

IAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00511.11111111110.0450.0550.042264580.045CS
40.00511.11111111110.0450.0550.041507280.04370438CS
12-0.02-28.57142857140.070.070.0355611570.04646434CS
26-0.005-9.090909090910.0550.120.0353594020.05340737CS
52-0.005-9.090909090910.0550.120.0252422090.05195929CS
156-0.02-28.57142857140.070.120.0252069130.05425348CS
260-0.02-28.57142857140.070.120.0252069130.05425348CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.33
(55.66%)
5.32M
SHPWShapeways Holdings Inc
$ 0.3168
(50.86%)
1.97M
IPDNProfessional Diversity Network Inc
$ 0.5775
(25.54%)
20.29k
IDYAIDEAYA Biosciences Inc
$ 40.75
(18.94%)
54.41k
MINDMIND Technology Inc
$ 4.95
(15.65%)
391
ABTSAbits Group Ltd
$ 0.42
(-12.80%)
6.94k
ZCARZoomcar Holdings Inc
$ 0.1715
(-8.83%)
172.56k
SNOASonoma Pharmaceuticals Inc
$ 0.33
(-8.31%)
142.93k
GTBPGT Biopharma Inc
$ 2.65
(-7.99%)
2k
SMXSMX Security Matters Public Company
$ 0.125
(-7.41%)
752.84k
MAXNMaxeon Solar Technologies Ltd
$ 0.245
(2.08%)
21.57M
WBDWarner Brothers Discovery Inc
$ 7.21
(0.00%)
6.16M
DYNTDynatronics Corp
$ 0.33
(55.66%)
5.32M
NVDANVIDIA Corporation
$ 125.76
(-0.06%)
4.5M
CSCOCisco Systems Inc
$ 46.67
(0.04%)
3.83M

Discussion

View Full Feed
BBANBOB BBANBOB 5 minutes ago
BINGOOOOOOOOOOOOOOOOOOOOOOOOOOOOOO
RDGL
DiscoverGold DiscoverGold 5 minutes ago
Gold Surges to Six-Week High, Targets New Records
By: Bruce Powers | July 5, 2024

• Gold continues to rise, reaching a six-week high of 2,393, with bullish signals across all time frames suggesting a push towards 2,450.

Gold followed through on the upside Fr
GLD
moondogaz moondogaz 5 minutes ago
63 days... 35 green/21 red/7 neutral.
SPZI
DiscoverGold DiscoverGold 6 minutes ago
Gold Surges to Six-Week High, Targets New Records
By: Bruce Powers | July 5, 2024

• Gold continues to rise, reaching a six-week high of 2,393, with bullish signals across all time frames suggesting a push towards 2,450.

Gold followed through on the upside Fr
GOLD
tmcfo tmcfo 6 minutes ago
Lol, looks like we are stuck!
MVNT
BBANBOB BBANBOB 6 minutes ago
I agree 100% between not and the 30 day time clock

ALL I AM SAYING IS THE FDA will not PUBLICLY ANNOUNCE IT they may tell the co but if 30 days passes and no word IT HAS PASSED THE TEST
RDGL
Vexari Vexari 7 minutes ago
Medias collage of marketing vigor

static-3.bitchute.com/live/cover_images/BFwpmlvkLsJY/oXO1MizC7iYf_320x180.jpg old.bitchute.com/video/oXO1MizC7iYf/ ~~~ Target marketing? ~~~
(11:24)

What to believe

old.bitchute.com/channel/BFwpmlvkLsJY/ Phil
PFE
100lbStriper 100lbStriper 7 minutes ago
Stokd $NLST In our 215 & 417 IPRs—whose decisions (FWD) are due by Aug 2—there was an Order today.

At first glance of the title—PANEL CHANGE ORDER—I though...what kind of BS is this, "due to unavailability"...which makes no sense and is irrelevant being briefs are complete and so
NLST
QL300 QL300 7 minutes ago
It’s the one you agreed to moron. Why do I care about what you said previously? This was the bet clown
NWBO
wimike wimike 7 minutes ago
My thoughts are with you. Get better so we can all see the beautiful blue waters of Lake Tahoe as we have a great celebration when this strikes gold.
NWBO
Hi_Lo Hi_Lo 7 minutes ago
We made money already and will continue to make more when this runs.
It won't run because there will be no merger.

CIVX is not SEC registered (which is a must for SEC merger approval), has 13 years of missing financials without filing a Form 15 which won't allow it to get regis
CIVX
DiscoverGold DiscoverGold 7 minutes ago
Natural Gas Hits New Low as Bears Dominate Market
By: Bruce Powers | July 5, 2024

• Natural gas is trading near its daily lows, reinforcing a bearish weekly outlook and increasing the chance of hitting the next lower support zone.

Natural gas continued its r
Targun Targun 8 minutes ago
The truth is not important for bashers. Lies are the norm. Post continuously on the board every day. They are trying to scare the newbies that are just investigating a stock. They are trying to wear down the faithful longs on the board and gain free reign and control.

$DBMM
DBMM
DiscoverGold DiscoverGold 8 minutes ago
Natural Gas Hits New Low as Bears Dominate Market
By: Bruce Powers | July 5, 2024

• Natural gas is trading near its daily lows, reinforcing a bearish weekly outlook and increasing the chance of hitting the next lower support zone.

Natural gas continued its r
OILBRENT
jondoeuk jondoeuk 8 minutes ago
Also fewer adverse events than BCMA (from memory - soooo…)?

We will have to wait for more data. For me, it will be the incidence of (severe) infections and off-target toxicities. There is low but detectable expression of BCMA in the brain, on neurons and astrocytes in the basal gangli
glenn1919 glenn1919 9 minutes ago
IMNN.....DYNT..............................https://stockcharts.com/h-sc/ui?s=DYNT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=IMNN&p=W&b=5&g=0&id=p84354014936
DYNT
XenaLives XenaLives 9 minutes ago
Informative video RE:BLACKROCK...

https://youtu.be/88VU1JjmEps
AVXL
fly_fisherman fly_fisherman 9 minutes ago
Terribly incompetent

Not sure who or what entity this fiasco has benefited…. Makes CEO/CFO look incompetent

They need a new CEO and CFO for sure. A new look on things!
RSPI
saxxie2 saxxie2 9 minutes ago
Gary:

I pray for your quick turnaround and continued good health! We love your contributions to this message board! You keep us hopeful and confident!
NWBO
PumpersExposed PumpersExposed 9 minutes ago
They aren't lying to him, he's part of the scam.. paid shill.
QSEP
aheadofthecurve aheadofthecurve 9 minutes ago
Still here and with you on that one. Unforgettable, intense.
RSPI
CrimsonNightRider CrimsonNightRider 10 minutes ago
What’s in Switzerland? Maybe they abandoned ship?

https://investorshub.advfn.com/uimage/uploads/2023/11/5/lxnflIMG_5873.gif
ASTA
learningcurve2020 learningcurve2020 10 minutes ago
Hang in there, GuruGary!

I think it's time you disciples get him off the frontlines and give him a desk job.
NWBO
tdbowieknife tdbowieknife 10 minutes ago
sit back relax and be patient

Typical pumper scammer saying.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
IFUS

Your Recent History

Delayed Upgrade Clock