We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.055 | 0.045 | 62237 | 0.05004526 | CS |
| 4 | 0.01 | 22.2222222222 | 0.045 | 0.06 | 0.045 | 209136 | 0.0490215 | CS |
| 12 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.04 | 146916 | 0.04752436 | CS |
| 26 | 0.015 | 37.5 | 0.04 | 0.085 | 0.04 | 294010 | 0.05490463 | CS |
| 52 | 0.015 | 37.5 | 0.04 | 0.12 | 0.035 | 321365 | 0.05417181 | CS |
| 156 | -0.015 | -21.4285714286 | 0.07 | 0.12 | 0.025 | 221001 | 0.05454022 | CS |
| 260 | -0.015 | -21.4285714286 | 0.07 | 0.12 | 0.025 | 221001 | 0.05454022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 152322 |
| 1735077900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 18000 |
| 1734991500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 152400 |
| 1734732300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 16310 |
| 1734645900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734559500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 102011 |
| 1734473100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7067 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 581820 |
| 1734127500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3500 |
| 1734041100 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 161143 |
| 1733954700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 74557 |
| 1733868300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 120 |
| 1733781900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 12139 |
| 1733522700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 218300 |
| 1733436300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 126866 |
| 1733349900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 203006 |
| 1733263500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 390100 |
| 1733177100 | 0.05 | 0.005 | 11.11 | 0.055 | 0.06 | 0.05 | 1653110 |
| 1732917900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 43997 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 103000 |
| 1732745100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 183000 |
| 1732658700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10322 |
| 1732313100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 37650 |
| 1732140300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 121777 |
| 1732053900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 45611 |
| 1731967500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4091 |
| 1731708300 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 326088 |
| 1731621900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 35375 |
| 1731535500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 393445 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45489 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1230 |
| 1731103500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 699650 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 61200 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13400 |
| 1730844300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 73016 |
| 1730757900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 69350 |
| 1730495100 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 290704 |
| 1730408700 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 363670 |
| 1730322300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 245400 |
| 1730235900 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 633100 |
| 1730149500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 212012 |
| 1729890300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14600 |
| 1729803900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 597 |
| 1729717500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 26200 |
| 1729631100 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 78260 |
| 1729544700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 107976 |
| 1729285500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5689 |
| 1729199100 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 80490 |
| 1729112700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 55250 |
| 1729026300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 37200 |
| 1728680700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1330 |
| 1728594300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100000 |
| 1728507900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5800 |
| 1728421500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1728335100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 67400 |
| 1728075900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 51180 |
| 1727989500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 122800 |
| 1727903100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1050 |
| 1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727730300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 58885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
