We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.045 | 255547 | 0.05117158 | CS |
| 4 | 0.005 | 11.1111111111 | 0.045 | 0.085 | 0.04 | 575101 | 0.0545889 | CS |
| 12 | 0 | 0 | 0.05 | 0.085 | 0.035 | 691242 | 0.04812366 | CS |
| 26 | 0.005 | 11.1111111111 | 0.045 | 0.12 | 0.035 | 427932 | 0.05398256 | CS |
| 52 | -0.015 | -23.0769230769 | 0.065 | 0.12 | 0.025 | 271104 | 0.05158287 | CS |
| 156 | -0.02 | -28.5714285714 | 0.07 | 0.12 | 0.025 | 222671 | 0.05437672 | CS |
| 260 | -0.02 | -28.5714285714 | 0.07 | 0.12 | 0.025 | 222671 | 0.05437672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 94300 |
| 1721941500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 284228 |
| 1721855100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 259500 |
| 1721768700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 564253 |
| 1721682300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 15167 |
| 1721423100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 154587 |
| 1721336700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 439278 |
| 1721250300 | 0.05 | -0.025 | -33.33 | 0.075 | 0.08 | 0.05 | 3272555 |
| 1721163900 | 0.075 | 0.015 | 25.00 | 0.065 | 0.085 | 0.065 | 1467789 |
| 1721077500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 568369 |
| 1720818300 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 600884 |
| 1720731900 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.05 | 879300 |
| 1720645500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 304500 |
| 1720559100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 400657 |
| 1720472700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22007 |
| 1720213500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 788020 |
| 1720127100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8840 |
| 1720040700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 157602 |
| 1719954300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 56389 |
| 1719608700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 683000 |
| 1719522300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1719435900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 594850 |
| 1719349500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 56060 |
| 1719263100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 900 |
| 1719003900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 63010 |
| 1718917500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 73325 |
| 1718831100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 7100 |
| 1718744700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 88418 |
| 1718658300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 157789 |
| 1718399100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35333 |
| 1718312700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 296518 |
| 1718226300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 118029 |
| 1718139900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 70100 |
| 1718053440 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 197096 |
| 1717794300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 189468 |
| 1717707900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 2589300 |
| 1717621500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13075 |
| 1717535100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 146995 |
| 1717448700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 19349 |
| 1717189500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 900005 |
| 1717103100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 508801 |
| 1717016700 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 4795795 |
| 1716930300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 288200 |
| 1716843900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1135902 |
| 1716584700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 3171743 |
| 1716498300 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 3531984 |
| 1716411900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.05 | 278700 |
| 1716325500 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 260000 |
| 1715979900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 381642 |
| 1715893500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 812655 |
| 1715807100 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 1201316 |
| 1715720700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 175415 |
| 1715634300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1289031 |
| 1715375100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 504714 |
| 1715288700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 1688415 |
| 1715202300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 1771147 |
| 1715115900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 169500 |
| 1715029500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 416583 |
| 1714770300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 1156841 |
| 1714683900 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.045 | 944303 |
| 1714597500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 4255 |
| 1714511100 | 0.05 | -0.015 | -23.08 | 0.055 | 0.06 | 0.05 | 63777 |
| 1714424700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 169528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
