We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1.03 | 0.98 | 6768 | 1.00290485 | CS |
| 4 | -0.41 | -29.0780141844 | 1.41 | 1.43 | 0.98 | 11363 | 1.10568971 | CS |
| 12 | -0.44 | -30.5555555556 | 1.44 | 1.67 | 0.98 | 14168 | 1.31880979 | CS |
| 26 | -0.02 | -1.96078431373 | 1.02 | 1.99 | 0.85 | 15140 | 1.27462798 | CS |
| 52 | -0.22 | -18.0327868852 | 1.22 | 1.99 | 0.69 | 12461 | 1.18995047 | CS |
| 156 | 0.14 | 16.2790697674 | 0.86 | 7.52 | 0.51 | 30782 | 2.73727669 | CS |
| 260 | 0.86 | 614.285714286 | 0.14 | 7.52 | 0.07 | 39008 | 1.57918466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723842300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723755900 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 500 |
| 1723669500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 400 |
| 1723583100 | 0.98 | -0.04 | -3.92 | 1.03 | 1.03 | 0.98 | 10600 |
| 1723496700 | 1.02 | 0.01 | 0.99 | 1.02 | 1.03 | 1.02 | 9490 |
| 1723237500 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 12850 |
| 1723151100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 15325 |
| 1723064700 | 1 | -0.01 | -0.99 | 1.03 | 1.03 | 0.98 | 53700 |
| 1722978300 | 1.01 | -0.13 | -11.40 | 1.1 | 1.1 | 1.01 | 22000 |
| 1722632700 | 1.1399999 | -0.03 | -2.56 | 1.1299999 | 1.15 | 1.1 | 9300 |
| 1722546300 | 1.17 | -0.03 | -2.50 | 1.17 | 1.17 | 1.17 | 2500 |
| 1722459900 | 1.2 | -0.01 | -0.83 | 1.2 | 1.3 | 1.17 | 6750 |
| 1722373500 | 1.21 | -0.03 | -2.42 | 1.24 | 1.24 | 1.15 | 3710 |
| 1722287100 | 1.24 | -0.04 | -3.13 | 1.21 | 1.31 | 1.21 | 2426 |
| 1722027900 | 1.28 | 0.01 | 0.79 | 1.3 | 1.37 | 1.28 | 9100 |
| 1721941500 | 1.27 | 0.01 | 0.79 | 1.25 | 1.27 | 1.25 | 200 |
| 1721855100 | 1.26 | 0.01 | 0.80 | 1.27 | 1.27 | 1.21 | 26434 |
| 1721768700 | 1.25 | 0.03 | 2.46 | 1.24 | 1.3799999 | 1.24 | 9940 |
| 1721682300 | 1.22 | -0.21 | -14.69 | 1.05 | 1.43 | 1.05 | 13270 |
| 1721423100 | 1.43 | 0.01 | 0.70 | 1.41 | 1.43 | 1.4 | 7400 |
| 1721336700 | 1.42 | 0.03 | 2.16 | 1.41 | 1.42 | 1.41 | 900 |
| 1721250300 | 1.3899999 | -0.06 | -4.14 | 1.42 | 1.42 | 1.3899999 | 6225 |
| 1721163900 | 1.45 | 0 | 0.00 | 1.46 | 1.49 | 1.45 | 3650 |
| 1721077500 | 1.45 | 0.05 | 3.57 | 1.4 | 1.49 | 1.3799999 | 92030 |
| 1720818300 | 1.4 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3899999 | 94013 |
| 1720731900 | 1.4 | 0.29 | 26.13 | 1.36 | 1.4 | 1.25 | 64654 |
| 1720645500 | 1.11 | -0.16 | -12.60 | 1.2 | 1.2 | 1.08 | 12456 |
| 1720559100 | 1.27 | -0.05 | -3.79 | 1.27 | 1.27 | 1.27 | 1800 |
| 1720472700 | 1.32 | -0.04 | -2.94 | 1.3 | 1.32 | 1.3 | 305 |
| 1720213500 | 1.36 | -0.01 | -0.73 | 1.25 | 1.36 | 1.25 | 11200 |
| 1720127100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 780 |
| 1720040700 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 200 |
| 1719954300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 22 |
| 1719608700 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.4 | 1.3899999 | 12100 |
| 1719522300 | 1.3899999 | 0.03 | 2.21 | 1.35 | 1.3899999 | 1.35 | 6700 |
| 1719435900 | 1.36 | -0.04 | -2.86 | 1.3799999 | 1.3799999 | 1.34 | 6892 |
| 1719349500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 3900 |
| 1719263100 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 6209 |
| 1719003900 | 1.3899999 | 0.03 | 2.21 | 1.4 | 1.4 | 1.3799999 | 6358 |
| 1718917500 | 1.36 | -0.04 | -2.86 | 1.4 | 1.4 | 1.36 | 1710 |
| 1718831100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 4 |
| 1718744700 | 1.4 | 0.03 | 2.19 | 1.4 | 1.4 | 1.36 | 19768 |
| 1718658300 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.37 | 7315 |
| 1718399100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 7500 |
| 1718312700 | 1.4 | 0.01 | 0.72 | 1.37 | 1.4 | 1.37 | 12800 |
| 1718226300 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.3799999 | 10600 |
| 1718139900 | 1.4 | 0 | 0.00 | 1.36 | 1.4 | 1.36 | 950 |
| 1718053440 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 34307 |
| 1717794300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1717707900 | 1.36 | -0.04 | -2.86 | 1.3799999 | 1.4 | 1.36 | 26700 |
| 1717621500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1220 |
| 1717535100 | 1.4 | 0 | 0.00 | 1.3799999 | 1.42 | 1.3799999 | 21370 |
| 1717448700 | 1.4 | 0.01 | 0.72 | 1.42 | 1.67 | 1.4 | 87107 |
| 1717189500 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.3899999 | 1.35 | 800 |
| 1717103100 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.37 | 4615 |
| 1717016700 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.3799999 | 1.36 | 2450 |
| 1716930300 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.4 | 1.37 | 11800 |
| 1716843900 | 1.4 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3899999 | 2000 |
| 1716584700 | 1.4 | -0.06 | -4.11 | 1.44 | 1.44 | 1.36 | 8255 |
| 1716498300 | 1.46 | 0 | 0.00 | 1.44 | 1.48 | 1.44 | 40451 |
| 1716411900 | 1.46 | 0.06 | 4.29 | 1.42 | 1.5 | 1.42 | 19200 |
| 1716325500 | 1.4 | -0.1 | -6.67 | 1.93 | 1.93 | 1.3899999 | 60516 |
| 1715979900 | 1.5 | -0.01 | -0.66 | 1.94 | 1.94 | 1.41 | 16769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
