We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.495 | 0.495 | 0.495 | 263 | 0.495 | CS |
| 4 | 0 | 0 | 0.495 | 0.495 | 0.495 | 82 | 0.495 | CS |
| 12 | -0.005 | -1 | 0.5 | 0.5 | 0.495 | 90 | 0.49509707 | CS |
| 26 | -0.905 | -64.6428571429 | 1.4 | 1.49 | 0.35 | 8152 | 0.9128445 | CS |
| 52 | -0.255 | -34 | 0.75 | 1.99 | 0.35 | 10982 | 1.11179527 | CS |
| 156 | -1.305 | -72.5 | 1.8 | 7.52 | 0.35 | 27144 | 2.90262455 | CS |
| 260 | 0.37 | 296 | 0.125 | 7.52 | 0.07 | 33764 | 1.74292913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 350 |
| 1735596300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 669 |
| 1735337100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 120 |
| 1735077900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734991500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734732300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734645900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734559500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734473100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734386700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734127500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 491 |
| 1734041100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1733954700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1733868300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1733781900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1733522700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 200 |
| 1733436300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1733349900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1733263500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1733177100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732917900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732831500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732745100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732658700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732572300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732313100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 35 |
| 1732226700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732140300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732053900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731967500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731708300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 477 |
| 1731621900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731535500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731449100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 200 |
| 1731362700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1731103500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 400 |
| 1731017100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730930700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 131 |
| 1730844300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730757900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730495100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730408700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730322300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730235900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730149500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 325 |
| 1729890300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729803900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729717500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729631100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729544700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729285500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729199100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1729112700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 3 |
| 1729026300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1728680700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1728594300 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 2000 |
| 1728507900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 100 |
| 1728421500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728335100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728075900 | 0.5 | 0.02 | 4.17 | 0.51 | 0.6 | 0.5 | 15213 |
| 1727989500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 100 |
| 1727903100 | 0.48 | -0.05 | -9.43 | 0.5 | 0.5 | 0.48 | 2500 |
| 1727816700 | 0.53 | 0.07 | 15.22 | 0.47 | 0.53 | 0.47 | 10502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
