Integrated Cyber Solutions Stock Quote ICS - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Integrated Cyber Solutions Inc (ICS) Quote

Integrated Cyber Solutions Inc (ICS)

0.045

0.00

(0.00%)

Closed December 21 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.045

Bid

0.045

Ask

0.10

Volume

-

0.00 Day's Range 0.00

0.035 52 Week Range 0.355

Previous Close

0.045

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1,035

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.045	0.045	0.045	2506	0.045	CS
4	0.005	12.5	0.04	0.045	0.04	1353	0.04305428	CS
12	-0.005	-10	0.05	0.05	0.035	1035	0.04176304	CS
26	-0.01	-18.1818181818	0.055	0.09	0.035	7316	0.04791342	CS
52	-0.305	-87.1428571429	0.35	0.355	0.035	8952	0.17820543	CS
156	-0.305	-87.1428571429	0.35	0.37	0.035	7970	0.18844616	CS
260	-0.305	-87.1428571429	0.35	0.37	0.035	7970	0.18844616	CS

ICS - Frequently Asked Questions (FAQ)

What is the current Integrated Cyber Solutions share price?

The current share price of Integrated Cyber Solutions is $ 0.045

What is the 1 year trading range for Integrated Cyber Solutions share price?

Integrated Cyber Solutions has traded in the range of $ 0.035 to $ 0.355 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XBLK.XeXeBlock Technology Corporation	$ 0.05 (150.00%)	312.24k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.1k
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
MYTCMyndTec Inc	$ 0.20 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-89.47%)	2k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-75.00%)	7.5k
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
PMAXPowermax Minerals Inc	$ 0.70 (-51.72%)	5.5k
TRIPRed Light Holland Corp	$ 0.04 (0.00%)	3.53M
QIMCQuebec Innovative Materials Corp	$ 0.09 (5.88%)	2.17M
SOLSOL Global Investments Corp	$ 0.36 (0.00%)	2.05M
HODLSol Strategies Inc	$ 2.64 (23.36%)	1.73M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	1.45M

JJ8

JJ8 7 minutes ago

I hope this works:

https://www.youtube.com/watch?v=C7Op7ID8h_s&ab_channel=ParkevTatevosian%2CCFA

MightyX

MightyX 7 minutes ago

Y’all keep failing at hostile takeover attempts

Guzzi62

Guzzi62 7 minutes ago

You endlessly focus on the negative side of things.

You sound like a miserable person, even here during Christmas.

As others mentioned, you keep moving the goal post, now talking about the EMA processes.

You better cover your short position soon, dude,

gitreal

gitreal 8 minutes ago

Thanks, I try to keep it real. That's the point of being here, to try to counter the criminal fantasies being sold to gullible dreamers.

MightyX

MightyX 9 minutes ago

Look how hostile..y’all proving me right..one by one…yall-ain’t-legit

arizona1

arizona1 9 minutes ago

Ayn Rand was a libertarian until she realized she needed the government for her survival. Just another RW hypocrite! Life's realities had an unfortunate way of intruding on her ideological fantasies.

Yes, Ayn Rand used Medicare and Social Security at the end of her life:

Lime Time

Lime Time 10 minutes ago

Near record lows never get reported on by the Corp media, but near record highs always get reported on. Very strange weird thing. Really strange.

carlson

carlson 11 minutes ago

The REAL YOU is coming out...

mrfence

mrfence 11 minutes ago

Dog said, Dump the fleas and buy P's that are actually liquid and paying their dividends and you'll be way ahead. Smart dog!

peteypickem

peteypickem 12 minutes ago

😂😂😂😂😂,,now your teaching people how to trade ??

asp42001

asp42001 14 minutes ago

iPhone & Recurring Smart Card Gambling Support?

I-Phone & prepaid gambling is somewhere in the cards!

Prepaid FiCentive cards & i-Phone Internet betting FusioN?... DEAL!

surfer44

surfer44 14 minutes ago

Kentucky Rain ~ Elvis Presley KY 213 Drive

https://youtu.be/_xJ5IlrooBQ

janice shell

janice shell 15 minutes ago

You do it really well!!

Guido2

Guido2 15 minutes ago

Agree 100%. All shareholders should repost it.

https://x.com/Ny1david/status/1870590017703453123

gitreal

gitreal 17 minutes ago

Stick upside the head.

dayneyus

dayneyus 17 minutes ago

It takes 2-3 years preparing to file, so if it’s been filed…we have 210 days plus unspecified days for the two stops …that’s at lest progress.

Eli's Gone

Eli's Gone 18 minutes ago

I'd say so :-)

https://www.sportico.com/valuations/teams/2024/most-valuable-sports-teams-world-1234767192/

MrTrader129

MrTrader129 18 minutes ago

I suggest everyone google: 'MedCrave reviews' before wasting your time with the posted article.

sortagreen

sortagreen 19 minutes ago

There can't be any climate change... because it's cold... today... in my yard.

Moron much?

MiamiGent

MiamiGent 19 minutes ago

Rickey Henderson, Major League Baseball's all-time base stealer, dies at 65

https://www.msn.com/en-us/sports/mlb/rickey-henderson-major-league-baseball-s-all-time-base-stealer-dies-at-65/ar-AA1wi0Kd?ocid=msedgdhp&pc=U531&cvid=d2121dbff90f45ada22f5323a6e825f5&ei=14

3331

3331 19 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

3331

3331 20 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

Integrated Cyber Solutions

Intesa Sanpaolo

iShares Select Dividend ...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions