![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BOCA RATON, Florida -- April 25, 2023 -- InvestorsHub NewsWire -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE), an incubator company focused on...
BOCA RATON, Florida -- April 18, 2023 -- InvestorsHub NewsWire -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC PINK: SMCE), an incubator company focused on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -3.44827586207 | 0.29 | 0.29 | 0.255 | 253244 | 0.27936816 | CS |
4 | -0.055 | -16.4179104478 | 0.335 | 0.395 | 0.255 | 188349 | 0.31124686 | CS |
12 | 0 | 0 | 0.28 | 0.45 | 0.255 | 224452 | 0.31388456 | CS |
26 | -0.1 | -26.3157894737 | 0.38 | 0.87 | 0.255 | 184242 | 0.38949127 | CS |
52 | -0.105 | -27.2727272727 | 0.385 | 0.87 | 0.255 | 106555 | 0.38911301 | CS |
156 | -0.51 | -64.5569620253 | 0.79 | 1.56 | 0.18 | 68248 | 0.56724999 | CS |
260 | 0.22 | 366.666666667 | 0.06 | 2.36 | 0.01 | 172092 | 0.36843808 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions