We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -11.1111111111 | 0.135 | 0.135 | 0.11 | 237370 | 0.12299138 | CS |
| 4 | -0.055 | -31.4285714286 | 0.175 | 0.195 | 0.11 | 600745 | 0.13948745 | CS |
| 12 | -0.04 | -25 | 0.16 | 0.275 | 0.11 | 552238 | 0.18029876 | CS |
| 26 | -0.145 | -54.7169811321 | 0.265 | 0.36 | 0.11 | 402485 | 0.20677289 | CS |
| 52 | -0.24 | -66.6666666667 | 0.36 | 0.87 | 0.11 | 299089 | 0.26342228 | CS |
| 156 | -0.61 | -83.5616438356 | 0.73 | 0.87 | 0.11 | 116399 | 0.28853228 | CS |
| 260 | 0.095 | 380 | 0.025 | 2.36 | 0.01 | 169150 | 0.40474216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740693900 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.11 | 247068 |
| 1740607500 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 131774 |
| 1740521100 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 211853 |
| 1740434700 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 319085 |
| 1740175500 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 206441 |
| 1740089100 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 317699 |
| 1740002700 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.12 | 1890604 |
| 1739916300 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.125 | 428224 |
| 1739570700 | 0.125 | -0.01 | -7.41 | 0.135 | 0.14 | 0.125 | 1533753 |
| 1739484300 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.13 | 2844465 |
| 1739397900 | 0.15 | -0.03 | -16.67 | 0.155 | 0.17 | 0.135 | 2260297 |
| 1739311500 | 0.18 | 0.005 | 2.86 | 0.17 | 0.19 | 0.17 | 155931 |
| 1739225100 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.17 | 139685 |
| 1738965900 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 146500 |
| 1738879500 | 0.19 | 0.01 | 5.56 | 0.185 | 0.195 | 0.18 | 268896 |
| 1738793100 | 0.18 | 0.01 | 5.88 | 0.175 | 0.18 | 0.17 | 280242 |
| 1738706700 | 0.17 | -0.005 | -2.86 | 0.17 | 0.18 | 0.17 | 101015 |
| 1738620300 | 0.175 | -0.005 | -2.78 | 0.17 | 0.175 | 0.17 | 69642 |
| 1738361100 | 0.18 | 0.005 | 2.86 | 0.175 | 0.185 | 0.175 | 105542 |
| 1738274700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 2500 |
| 1738188300 | 0.175 | -0.005 | -2.78 | 0.175 | 0.18 | 0.175 | 102055 |
| 1738101900 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 123572 |
| 1738015500 | 0.19 | -0.01 | -5.00 | 0.19 | 0.2 | 0.19 | 159011 |
| 1737756300 | 0.2 | 0 | 0.00 | 0.19 | 0.2049999 | 0.19 | 188000 |
| 1737669900 | 0.2 | -0.005 | -2.44 | 0.19 | 0.2 | 0.19 | 50400 |
| 1737583500 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.225 | 0.19 | 695500 |
| 1737497100 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.195 | 446446 |
| 1737410700 | 0.2 | 0.02 | 11.11 | 0.18 | 0.21 | 0.18 | 402064 |
| 1737151500 | 0.18 | 0.015 | 9.09 | 0.17 | 0.18 | 0.165 | 61556 |
| 1737065100 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.16 | 268511 |
| 1736978700 | 0.18 | 0.005 | 2.86 | 0.17 | 0.18 | 0.17 | 116200 |
| 1736892300 | 0.175 | 0 | 0.00 | 0.18 | 0.195 | 0.165 | 375570 |
| 1736805900 | 0.175 | -0.02 | -10.26 | 0.19 | 0.19 | 0.175 | 162967 |
| 1736546700 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.18 | 74913 |
| 1736460300 | 0.19 | 0.01 | 5.56 | 0.175 | 0.2049999 | 0.175 | 114000 |
| 1736373900 | 0.18 | -0.02 | -10.00 | 0.185 | 0.195 | 0.17 | 643182 |
| 1736287500 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.19 | 837690 |
| 1736201100 | 0.215 | -0.025 | -10.42 | 0.235 | 0.245 | 0.215 | 588366 |
| 1735941900 | 0.24 | 0.01 | 4.35 | 0.23 | 0.245 | 0.22 | 1209366 |
| 1735855500 | 0.23 | 0.045 | 24.32 | 0.2 | 0.24 | 0.2 | 1653549 |
| 1735682700 | 0.185 | -0.045 | -19.57 | 0.195 | 0.215 | 0.17 | 2242023 |
| 1735596300 | 0.23 | 0.065 | 39.39 | 0.2049999 | 0.275 | 0.19 | 5546654 |
| 1735337100 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 1039085 |
| 1735077900 | 0.165 | -0.02 | -10.81 | 0.18 | 0.18 | 0.16 | 854583 |
| 1734991500 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 66327 |
| 1734732300 | 0.18 | 0.015 | 9.09 | 0.175 | 0.18 | 0.17 | 37560 |
| 1734645900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1734559500 | 0.165 | -0.015 | -8.33 | 0.165 | 0.175 | 0.165 | 44529 |
| 1734473100 | 0.18 | 0.015 | 9.09 | 0.175 | 0.18 | 0.175 | 26504 |
| 1734386700 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 19224 |
| 1734127500 | 0.17 | 0 | 0.00 | 0.165 | 0.18 | 0.165 | 79997 |
| 1734041100 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 74433 |
| 1733954700 | 0.18 | 0.015 | 9.09 | 0.17 | 0.19 | 0.17 | 233737 |
| 1733868300 | 0.165 | 0.015 | 10.00 | 0.16 | 0.17 | 0.155 | 280191 |
| 1733781900 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 198217 |
| 1733522700 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.15 | 142900 |
| 1733436300 | 0.15 | -0.015 | -9.09 | 0.16 | 0.165 | 0.15 | 352323 |
| 1733349900 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 324415 |
| 1733263500 | 0.165 | -0.01 | -5.71 | 0.18 | 0.18 | 0.165 | 276997 |
| 1733177100 | 0.175 | 0.005 | 2.94 | 0.175 | 0.19 | 0.16 | 663683 |
| 1732917900 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.16 | 720199 |
| 1732831500 | 0.175 | -0.005 | -2.78 | 0.19 | 0.19 | 0.17 | 483082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
