ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ThreeD Capital Inc

ThreeD Capital Inc (IDK)

0.12
0.005
(4.35%)
Closed February 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-11.11111111110.1350.1350.112373700.12299138CS
4-0.055-31.42857142860.1750.1950.116007450.13948745CS
12-0.04-250.160.2750.115522380.18029876CS
26-0.145-54.71698113210.2650.360.114024850.20677289CS
52-0.24-66.66666666670.360.870.112990890.26342228CS
156-0.61-83.56164383560.730.870.111163990.28853228CS
2600.0953800.0252.360.011691500.40474216CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406939000.120.0054.350.120.120.11247068
17406075000.115-0.005-4.170.1250.1250.115131774
17405211000.1200.000.120.1250.12211853
17404347000.12-0.005-4.000.1250.1250.115319085
17401755000.125-0.005-3.850.130.130.125206441
17400891000.1300.000.1350.1350.125317699
17400027000.1300.000.130.1350.121890604
17399163000.130.0054.000.1250.1350.125428224
17395707000.125-0.01-7.410.1350.140.1251533753
17394843000.135-0.015-10.000.150.150.132844465
17393979000.15-0.03-16.670.1550.170.1352260297
17393115000.180.0052.860.170.190.17155931
17392251000.175-0.01-5.410.1850.1850.17139685
17389659000.185-0.005-2.630.1950.1950.185146500
17388795000.190.015.560.1850.1950.18268896
17387931000.180.015.880.1750.180.17280242
17387067000.17-0.005-2.860.170.180.17101015
17386203000.175-0.005-2.780.170.1750.1769642
17383611000.180.0052.860.1750.1850.175105542
17382747000.17500.000.1750.1750.1752500
17381883000.175-0.005-2.780.1750.180.175102055
17381019000.18-0.01-5.260.190.190.18123572
17380155000.19-0.01-5.000.190.20.19159011
17377563000.200.000.190.20499990.19188000
17376699000.2-0.005-2.440.190.20.1950400
17375835000.2049999-0.015-6.820.220.2250.19695500
17374971000.220.0210.000.20.220.195446446
17374107000.20.0211.110.180.210.18402064
17371515000.180.0159.090.170.180.16561556
17370651000.165-0.015-8.330.1750.1750.16268511
17369787000.180.0052.860.170.180.17116200
17368923000.17500.000.180.1950.165375570
17368059000.175-0.02-10.260.190.190.175162967
17365467000.1950.0052.630.1950.1950.1874913
17364603000.190.015.560.1750.20499990.175114000
17363739000.18-0.02-10.000.1850.1950.17643182
17362875000.2-0.015-6.980.2150.2150.19837690
17362011000.215-0.025-10.420.2350.2450.215588366
17359419000.240.014.350.230.2450.221209366
17358555000.230.04524.320.20.240.21653549
17356827000.185-0.045-19.570.1950.2150.172242023
17355963000.230.06539.390.20499990.2750.195546654
17353371000.16500.000.170.170.161039085
17350779000.165-0.02-10.810.180.180.16854583
17349915000.1850.0052.780.180.1850.1866327
17347323000.180.0159.090.1750.180.1737560
17346459000.16500.000.1650.1650.1650
17345595000.165-0.015-8.330.1650.1750.16544529
17344731000.180.0159.090.1750.180.17526504
17343867000.165-0.005-2.940.180.180.16519224
17341275000.1700.000.1650.180.16579997
17340411000.17-0.01-5.560.180.180.1774433
17339547000.180.0159.090.170.190.17233737
17338683000.1650.01510.000.160.170.155280191
17337819000.15-0.01-6.250.160.160.15198217
17335227000.160.016.670.160.160.15142900
17334363000.15-0.015-9.090.160.1650.15352323
17333499000.16500.000.1650.170.16324415
17332635000.165-0.01-5.710.180.180.165276997
17331771000.1750.0052.940.1750.190.16663683
17329179000.17-0.005-2.860.180.180.16720199
17328315000.175-0.005-2.780.190.190.17483082

Your Recent History

Delayed Upgrade Clock