Imagin Medical (IME) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Imagin Medical Inc (IME)
Imagin Medical Inc (IME) Trades

Imagin Medical Inc (IME)

0.015

0.00

(0.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 76,500

Neutral: 500

Sell: 9,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:57:44	0.92	500		Sell	0.92	0.93		86,000	29	TSXV
15:57:31	0.92	13,000		Buy	0.90	0.92		85,500	28	TSXV
15:57:31	0.91	2,500		Buy	0.90	0.91		72,500	27	TSXV
15:52:38	0.91	500		Buy	0.90	0.91		70,000	26	TSXV
15:52:19	0.91	1,000		Sell	0.91	0.92		69,500	25	TSXV
15:36:35	0.91	1,500		Sell	0.91	0.92		68,500	24	TSXV
14:50:00	0.92	2,000		Sell	0.92	0.93		67,000	23	TSXV
14:19:03	0.92	2,000		Buy	0.91	0.92		65,000	22	TSXV
14:18:18	0.92	2,000		Buy	0.91	0.92		63,000	21	TSXV
13:34:15	0.92	1,000		Buy	0.91	0.92		61,000	20	TSXV
13:33:35	0.92	500		Buy	0.91	0.92		60,000	19	TSXV
13:28:30	0.92	2,000		Buy	0.89	0.92		59,500	18	TSXV
13:28:30	0.92	2,000		Buy	0.89	0.92		57,500	17	TSXV
13:28:30	0.92	500		Buy	0.89	0.92		55,500	16	TSXV
13:27:11	0.90	1,000		Buy	0.89	0.90		55,000	15	TSXV
13:27:06	0.90	3,000		Buy	0.89	0.90		54,000	14	TSXV
13:26:49	0.90	3,000		Buy	0.89	0.90		51,000	13	TSXV
13:26:19	0.90	3,000		Buy	0.89	0.90		48,000	12	TSXV
13:26:19	0.90	2,000		Buy	0.89	0.90		45,000	11	TSXV
13:25:46	0.90	3,000		Buy	0.89	0.90		43,000	10	TSXV
13:25:46	0.90	2,000		Buy	0.89	0.90		40,000	9	TSXV
13:25:45	0.90	21,000		Buy	0.88	0.90		38,000	8	TSXV
13:25:37	0.90	3,500		Buy	0.89	0.90		17,000	7	TSXV
13:25:37	0.90	3,500		Buy	0.89	0.90		13,500	6	TSXV
13:20:12	0.89	3,000		Sell	0.89	0.90		10,000	5	TSXV
13:01:28	0.88	3,500		Buy	0.87	0.88		7,000	4	TSXV
13:01:28	0.88	2,000		Buy	0.87	0.88		3,500	3	TSXV
10:32:42	0.88	1,000		Sell	0.88	0.90		1,500	2	TSXV
09:30:00	0.90	500			0.90	0.90		500	1	TSXV

Expeditors International...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:39:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:39:05] Language: en-US
OKAY: [22:39:05] Cookies are enabled
OKAY: [22:39:05] Browser supports RequestAnimationFrame
OKAY: [22:39:05] Browser supports the WebScoket API
INFO: [22:39:05] Starting session (trades) for guest
INFO: [22:39:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:39:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AIME
- feedSymbol = CNSX%5EIME
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:39:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:39:06] Streamer WS Hostname: ef39360d40fd
INFO: [22:39:06] Starting the trades app
INFO: [22:39:06] [START]: Symbol loook up for CNSX^IME
INFO: [22:39:07] [FINSH]: Symbol loook up for CNSX^IME
INFO: [22:39:07] Loaded configuration for trades
INFO: [22:39:07] Creating trades table...
INFO: [22:39:07] Starting trades table for TSXV:EPF without montage
INFO: [22:39:07] lo-streamer/1/dist-swarm
INFO: [22:39:07] lo-streamer/1/dist-swarm
INFO: [22:39:07] lo-streamer/1/dist-swarm
INFO: [22:39:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:39:05] Language: en-US
OKAY: [22:39:05] Cookies are enabled
OKAY: [22:39:05] Browser supports RequestAnimationFrame
OKAY: [22:39:05] Browser supports the WebScoket API
INFO: [22:39:05] Starting session (trades) for guest
INFO: [22:39:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:39:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AIME
- feedSymbol = CNSX%5EIME
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:39:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:39:06] Streamer WS Hostname: ef39360d40fd
INFO: [22:39:06] Starting the trades app
INFO: [22:39:06] [START]: Symbol loook up for CNSX^IME
INFO: [22:39:07] [FINSH]: Symbol loook up for CNSX^IME
INFO: [22:39:07] Loaded configuration for trades
INFO: [22:39:07] Creating trades table...
INFO: [22:39:07] Starting trades table for TSXV:EPF without montage
INFO: [22:39:07] lo-streamer/1/dist-swarm
INFO: [22:39:07] lo-streamer/1/dist-swarm
INFO: [22:39:07] lo-streamer/1/dist-swarm