Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 12010 | 0.04416736 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.05 | 0.035 | 49013 | 0.045643 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.05 | 0.03 | 58215 | 0.04574044 | CS |
| 26 | -0.005 | -11.1111111111 | 0.045 | 0.08 | 0.025 | 66081 | 0.05207749 | CS |
| 52 | -0.02 | -33.3333333333 | 0.06 | 0.08 | 0.02 | 61565 | 0.050405 | CS |
| 156 | -0.02 | -33.3333333333 | 0.06 | 0.08 | 0.02 | 61565 | 0.050405 | CS |
| 260 | -0.02 | -33.3333333333 | 0.06 | 0.08 | 0.02 | 61565 | 0.050405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11676 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732140300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
| 1732053900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731967500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50050 |
| 1731621900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 30000 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731449100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 70000 |
| 1731362700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731103500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 60000 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 8000 |
| 1730930700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1730844300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1050 |
| 1730757900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 36000 |
| 1730495100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 7150 |
| 1730408700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.035 | 397750 |
| 1730322300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 151000 |
| 1730235900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 151262 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729890300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729803900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729717500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729631100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1729544700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729285500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 58000 |
| 1729199100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 124500 |
| 1729112700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1729026300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31000 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 147000 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 130000 |
| 1728507900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 177000 |
| 1728421500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 148000 |
| 1728335100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 18300 |
| 1728075900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3000 |
| 1727989500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727903100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 12000 |
| 1727816700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.03 | 468000 |
| 1727730300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1727471100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10400 |
| 1727384700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 61845 |
| 1727298300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.03 | 269000 |
| 1727211900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1727125500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1726866300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 4000 |
| 1726779900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.035 | 33000 |
| 1726693500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 101000 |
| 1726607100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1726520700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726261500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 42000 |
| 1726175100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1726088700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 5000 |
| 1726002300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725915900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7667 |
| 1725656700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725570300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 112400 |
| 1725483900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 84100 |
| 1725397500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725051900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 325000 |
| 1724965500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.045 | 39000 |
| 1724879100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724792700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724706300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
