Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Inverite Insights Inc (INVR)
Inverite Insights Inc (INVR) Historical

INVR Inverite Insights Inc

0.055

0.00 (0.00%)

Jan 14 2025 - Closed

Delayed by 15 minutes

INVR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 14 2025	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jan 13 2025	0.055	0.005	10.00%	0.05	0.055	0.045	16,000
Jan 10 2025	0.05	-0.005	-9.09%	0.055	0.055	0.045	75,000
Jan 09 2025	0.055	-0.005	-8.33%	0.055	0.055	0.05	25,000
Jan 08 2025	0.06	0.00	0.00%	0.06	0.06	0.06	20,000
Jan 07 2025	0.06	0.005	9.09%	0.065	0.065	0.05	100,880
Jan 06 2025	0.055	-0.01	-15.38%	0.06	0.06	0.05	74,923
Jan 03 2025	0.065	0.005	8.33%	0.06	0.065	0.05	97,000
Jan 02 2025	0.06	0.015	33.33%	0.05	0.06	0.05	224,000
Dec 31 2024	0.045	0.00	0.00%	0.045	0.045	0.04	87,897
Dec 30 2024	0.045	0.00	0.00%	0.04	0.045	0.04	161,926
Dec 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Dec 24 2024	0.045	0.005	12.50%	0.045	0.045	0.045	2,000
Dec 23 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	28,000
Dec 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,000
Dec 19 2024	0.045	-0.005	-10.00%	0.05	0.05	0.04	81,000
Dec 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Dec 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Dec 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Dec 13 2024	0.05	0.01	25.00%	0.045	0.05	0.045	7,000
Dec 12 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	26,000
Dec 11 2024	0.045	0.015	50.00%	0.025	0.05	0.025	1,114,500
Dec 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 09 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	127,000
Dec 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
Dec 05 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Dec 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	4,000
Dec 03 2024	0.035	0.00	0.00%	0.035	0.035	0.03	65,571
Dec 02 2024	0.035	0.00	0.00%	0.035	0.035	0.03	135,000
Nov 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,000
Nov 28 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,000
Nov 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 26 2024	0.03	-0.01	-25.00%	0.035	0.035	0.03	128,665
Nov 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Nov 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	11,676
Nov 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Nov 20 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	10,000
Nov 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Nov 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Nov 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	50,050
Nov 14 2024	0.045	0.005	12.50%	0.04	0.045	0.04	30,000
Nov 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Nov 12 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	70,000
Nov 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Nov 08 2024	0.045	0.005	12.50%	0.04	0.045	0.04	60,000
Nov 07 2024	0.04	0.00	0.00%	0.04	0.04	0.035	8,000
Nov 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	8,000
Nov 05 2024	0.04	0.005	14.29%	0.04	0.04	0.04	1,050
Nov 04 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	36,000
Nov 01 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	7,150
Oct 31 2024	0.045	-0.005	-10.00%	0.045	0.045	0.035	397,750
Oct 30 2024	0.05	0.00	0.00%	0.05	0.05	0.05	151,000
Oct 29 2024	0.05	0.00	0.00%	0.05	0.05	0.045	151,262
Oct 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Oct 25 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Oct 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Oct 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Oct 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,000
Oct 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Oct 18 2024	0.05	0.005	11.11%	0.05	0.05	0.045	58,000
Oct 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	124,500

Inverite Insights

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions