We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.08 | 0.06 | 490110 | 0.06820904 | CS |
| 4 | -0.05 | -43.4782608696 | 0.115 | 0.125 | 0.06 | 453746 | 0.08519132 | CS |
| 12 | -0.01 | -13.3333333333 | 0.075 | 0.145 | 0.06 | 591633 | 0.10249751 | CS |
| 26 | 0.035 | 116.666666667 | 0.03 | 0.145 | 0.025 | 397029 | 0.08610969 | CS |
| 52 | -0.03 | -31.5789473684 | 0.095 | 0.145 | 0.025 | 301504 | 0.07528518 | CS |
| 156 | -0.05 | -43.4782608696 | 0.115 | 0.145 | 0.015 | 262295 | 0.06259284 | CS |
| 260 | 0.04 | 160 | 0.025 | 0.66 | 0.015 | 915292 | 0.20593904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645900 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 1087333 |
| 1734559500 | 0.075 | 0.01 | 15.38 | 0.065 | 0.08 | 0.065 | 595000 |
| 1734473100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 175461 |
| 1734386700 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 267575 |
| 1734127500 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 325179 |
| 1734041100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28000 |
| 1733954700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 137465 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 46545 |
| 1733781900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 44800 |
| 1733522700 | 0.07 | -0.01 | -12.50 | 0.07 | 0.075 | 0.07 | 195727 |
| 1733436300 | 0.08 | 0.02 | 33.33 | 0.06 | 0.08 | 0.06 | 379799 |
| 1733349900 | 0.06 | -0.015 | -20.00 | 0.07 | 0.075 | 0.06 | 920261 |
| 1733263500 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 921754 |
| 1733177100 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.08 | 259582 |
| 1732917900 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 234640 |
| 1732831500 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 219700 |
| 1732745100 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 242082 |
| 1732658700 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 382100 |
| 1732572300 | 0.11 | -0.015 | -12.00 | 0.11 | 0.115 | 0.1 | 2018602 |
| 1732313100 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.095 | 593315 |
| 1732226700 | 0.11 | 0.01 | 10.00 | 0.1 | 0.115 | 0.095 | 406690 |
| 1732140300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.095 | 330100 |
| 1732053900 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 520414 |
| 1731967500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.1 | 555693 |
| 1731708300 | 0.11 | -0.005 | -4.35 | 0.125 | 0.125 | 0.105 | 873684 |
| 1731621900 | 0.115 | -0.025 | -17.86 | 0.14 | 0.145 | 0.115 | 947629 |
| 1731535500 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.125 | 914427 |
| 1731449100 | 0.135 | 0.02 | 17.39 | 0.13 | 0.135 | 0.115 | 1245344 |
| 1731362700 | 0.115 | 0.005 | 4.55 | 0.115 | 0.125 | 0.105 | 892802 |
| 1731103500 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 192456 |
| 1731017100 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.085 | 276996 |
| 1730930700 | 0.09 | -0.025 | -21.74 | 0.115 | 0.115 | 0.08 | 1400633 |
| 1730844300 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 223167 |
| 1730757900 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 137925 |
| 1730495100 | 0.1 | 0.005 | 5.26 | 0.1 | 0.11 | 0.1 | 119430 |
| 1730408700 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 192640 |
| 1730322300 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 649979 |
| 1730235900 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.11 | 457441 |
| 1730149500 | 0.12 | 0.015 | 14.29 | 0.105 | 0.12 | 0.095 | 1240792 |
| 1729890300 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 271300 |
| 1729803900 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 457055 |
| 1729717500 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 714320 |
| 1729631100 | 0.095 | -0.005 | -5.00 | 0.09 | 0.1 | 0.085 | 440944 |
| 1729544700 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 264960 |
| 1729285500 | 0.09 | -0.015 | -14.29 | 0.11 | 0.115 | 0.09 | 549354 |
| 1729199100 | 0.105 | 0.01 | 10.53 | 0.09 | 0.11 | 0.09 | 304132 |
| 1729112700 | 0.095 | -0.045 | -32.14 | 0.14 | 0.14 | 0.095 | 3174408 |
| 1729026300 | 0.14 | 0.025 | 21.74 | 0.125 | 0.145 | 0.125 | 2815986 |
| 1728680700 | 0.115 | 0.02 | 21.05 | 0.1 | 0.115 | 0.1 | 2302839 |
| 1728594300 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.085 | 753487 |
| 1728507900 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 245337 |
| 1728421500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 371279 |
| 1728335100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 254900 |
| 1728075900 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 154320 |
| 1727989500 | 0.07 | -0.01 | -12.50 | 0.075 | 0.08 | 0.07 | 121300 |
| 1727903100 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.065 | 284770 |
| 1727816700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 202721 |
| 1727730300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 74137 |
| 1727471100 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 495640 |
| 1727384700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.07 | 830907 |
| 1727298300 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.08 | 1065477 |
| 1727211900 | 0.075 | 0.015 | 25.00 | 0.06 | 0.08 | 0.06 | 1734583 |
| 1727125500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 825227 |
| 1726866300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 112166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
