Izotropic More Historical Data - IZO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Izotropic Corporation (IZO)
Izotropic Corporation (IZO) Historical

IZO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.11	0.01	10.00%	0.08	0.11	0.075	107,372
Jan 02 2025	0.10	0.05	100.00%	0.065	0.10	0.055	29,000
Dec 31 2024	0.05	-0.01	-16.67%	0.065	0.08	0.05	94,000
Dec 30 2024	0.06	-0.055	-47.83%	0.10	0.10	0.055	154,605
Dec 27 2024	0.115	0.075	187.50%	0.04	0.115	0.04	81,000
Dec 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 23 2024	0.04	-0.005	-11.11%	0.05	0.05	0.04	107,600
Dec 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	13,845
Dec 19 2024	0.045	0.005	12.50%	0.05	0.06	0.045	53,000
Dec 18 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	36,000
Dec 17 2024	0.05	0.01	25.00%	0.05	0.05	0.05	7,800
Dec 16 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	10,000
Dec 13 2024	0.045	0.00	0.00%	0.04	0.045	0.04	20,000
Dec 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,500
Dec 11 2024	0.045	0.00	0.00%	0.035	0.05	0.035	79,423
Dec 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	21,586
Dec 09 2024	0.045	0.005	12.50%	0.035	0.045	0.035	15,300
Dec 06 2024	0.04	-0.015	-27.27%	0.045	0.045	0.035	226,502
Dec 05 2024	0.055	0.005	10.00%	0.055	0.055	0.055	20,545
Dec 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Dec 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	3,925
Dec 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	525
Nov 29 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	77,000
Nov 28 2024	0.06	0.015	33.33%	0.06	0.06	0.06	12,896
Nov 27 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	50,000
Nov 26 2024	0.05	-0.02	-28.57%	0.055	0.055	0.05	24,000
Nov 25 2024	0.07	0.015	27.27%	0.06	0.07	0.06	106,000
Nov 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	29,000
Nov 21 2024	0.055	0.00	0.00%	0.06	0.06	0.055	19,700
Nov 20 2024	0.055	0.00	0.00%	0.05	0.055	0.05	31,700
Nov 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	3,000
Nov 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	12,416
Nov 15 2024	0.055	0.005	10.00%	0.055	0.055	0.055	3,000
Nov 14 2024	0.05	0.00	0.00%	0.055	0.055	0.05	209,000
Nov 13 2024	0.05	-0.01	-16.67%	0.05	0.055	0.05	43,000
Nov 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	10,000
Nov 11 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	4,000
Nov 08 2024	0.065	0.00	0.00%	0.065	0.065	0.065	4,500
Nov 07 2024	0.065	0.00	0.00%	0.055	0.065	0.055	43,800
Nov 06 2024	0.065	0.005	8.33%	0.055	0.065	0.055	128,024
Nov 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	5,000
Nov 04 2024	0.06	0.00	0.00%	0.07	0.07	0.06	7,333
Nov 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	10,200
Oct 31 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,431
Oct 30 2024	0.06	0.00	0.00%	0.06	0.06	0.06	275
Oct 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	20,000
Oct 28 2024	0.06	0.005	9.09%	0.06	0.06	0.06	34,077
Oct 25 2024	0.055	0.00	0.00%	0.06	0.065	0.055	179,272
Oct 24 2024	0.055	-0.015	-21.43%	0.065	0.065	0.055	192,400
Oct 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,000
Oct 22 2024	0.07	-0.015	-17.65%	0.07	0.07	0.07	7,100
Oct 21 2024	0.085	0.03	54.55%	0.065	0.115	0.065	241,651
Oct 18 2024	0.055	0.00	0.00%	0.065	0.065	0.05	173,666
Oct 17 2024	0.055	-0.005	-8.33%	0.07	0.07	0.05	90,495
Oct 16 2024	0.06	-0.015	-20.00%	0.075	0.08	0.06	311,900
Oct 15 2024	0.075	-0.025	-25.00%	0.09	0.09	0.075	157,900
Oct 11 2024	0.10	0.00	0.00%	0.10	0.10	0.10	40,500
Oct 10 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Oct 09 2024	0.10	0.005	5.26%	0.12	0.12	0.10	3,990
Oct 08 2024	0.095	-0.005	-5.00%	0.10	0.10	0.095	11,000
Oct 07 2024	0.10	-0.005	-4.76%	0.10	0.105	0.10	22,500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions