ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
James Bay Resources Ltd

James Bay Resources Ltd (JBR)

0.045
-0.005
(-10.00%)
Closed January 12 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.045
Bid
0.025
Ask
0.045
Volume
10,000
0.045 Day's Range 0.045
0.015 52 Week Range 0.06
Previous Close
0.05
Open
0.045
Last Trade
8000
@
0.045
Last Trade Time
Average Volume (3m)
8,352
Financial Volume
-
VWAP
-

JBR Latest News

James Bay Provides Update on Ogedeh Project and Announces a Minority Interest in Another Potential Transaction

TORONTO, ONTARIO--(Marketwired - June 26, 2014) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") provides an update on its activity concerning the Ogedeh Project and...

James Bay Resources Limited Announces Closing of $470,000 Offering

TORONTO, ONTARIO--(Marketwired - June 10, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay Resources Limited ("James Bay") (TSX VENTURE:JBR...

James Bay Resources Limited Announces Closing of $1.9 Million Offering

TORONTO, ONTARIO--(Marketwired - Jan. 31, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay Resources Limited (TSX VENTURE:JBR) ("JBR") today...

James Bay Announces Equity Financing in Connection With Change of Business

TORONTO, ONTARIO--(Marketwired - Dec. 23, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") announced that it will be pursuing an equity financing to raise up to...

James Bay Announces Receipt of Ministerial Approval for 47% Interest in Ogedeh Project

TORONTO, ONTARIO--(Marketwired - May 29, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that its wholly owned subsidiary D&H Energy...

Jean Gauthier Resigns as Director of James Bay

TORONTO, ONTARIO--(Marketwire - Feb. 22, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") announced that Jean Gauthier has advised he will be stepping down from...

James Bay Resources Participates in Canadian Trade Mission to Nigeria

TORONTO, ONTARIO--(Marketwire - Jan. 28, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) is pleased to announce its participation in Canada's trade Mission to Nigeria. "As a Canadian Junior...

James Bay Announces Conditional Acceptance of Its Change of Business and Filing of NI 51-101 Report

TORONTO, ONTARIO--(Marketwire - Jan. 14, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that the TSX Venture Exchange (the "Exchange...

James Bay Appoints Jean Gauthier as New Director

TORONTO, ONTARIO--(Marketwire - Dec. 10, 2012) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that it has appointed Jean Gauthier as a...

James Bay Resources Announces Further Details of Its Interest in Oil and Gas Field in Nigeria

TORONTO, ONTARIO--(Marketwire - Oct. 10, 2012) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that further to its press release of June 28...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-100.050.060.015741700.05007752CS
40.0251250.020.060.015218150.05007752CS
120.0251250.020.060.01583520.04386182CS
260.015500.030.060.01540820.04208712CS
520.02800.0250.060.01568870.02929789CS
156-0.055-550.10.290.01573950.07149301CS
260-0.03-400.0750.290.015124070.07497009CS

JBR - Frequently Asked Questions (FAQ)

What is the current James Bay Resources share price?
The current share price of James Bay Resources is $ 0.045
What is the 1 year trading range for James Bay Resources share price?
James Bay Resources has traded in the range of $ 0.015 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 6 minutes ago
If you did your homework, it was clear the company had impressive products; the fault in progress was with Gensler, and the price was actually rock bottom. If you didn’t this, then maybe you weren't watching?
HMBL
jimr1717 jimr1717 7 minutes ago
🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc.
30,000,000 Share
ATMH
jondoeuk jondoeuk 7 minutes ago
KEYNOTE-D58 is a pivotal trial (N=741) of Optune concomitant with temozolomide plus keytruda in ndGBM. The estimated primary completion date is April 2029.
NVCR
Golden Cross Golden Cross 8 minutes ago
$ILLR Triller is the Majority owner of Bare Knuckle Fighting Championship (#BKFC).
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. World Famous Conor McGregor is Part-Owner
3. $25 Million Tournament Coming up!
4. BKFC is the
ILLR
Golden Cross Golden Cross 9 minutes ago
$ILLR Triller is the Majority owner of Bare Knuckle Fighting Championship (#BKFC).
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. World Famous Conor McGregor is Part-Owner
3. $25 Million Tournament Coming up!
4. BKFC is the
ILLR
Kool Aid Man Kool Aid Man 10 minutes ago
I can't wait for the PR explaining the need for 700 million more shares. Never ending source of entertainment
SPZI
dstock07734 dstock07734 10 minutes ago
Gary,

I strongly suggest you go through the details of all the outcome measures adopted in the combo trial. They are so disruptive. I also think we should abandon the old concept about the definition of phase on clinical trials. The phase definition for DCVax-L doesn't matter. What it
NWBO
manibiotech manibiotech 10 minutes ago
Yep you did get it straight .
There is a reason companies apply to FDA and EMA . And there is reason for current SP.
But problem is that when given  straight to you , you can't comprehend straightforward reasons 
NWBO
Lime Time Lime Time 12 minutes ago
Very good opportunity
GVSI
gshores gshores 16 minutes ago
Nothing personal, but you reek of desperation for some reason. Longs will do great here.
SPZI
jondoeuk jondoeuk 17 minutes ago
Data from the PhII 2-THE-TOP trial https://www.onclive.com/view/temozolomide-pembrolizumab-plus-ttfields-leads-to-tumor-control-in-newly-diagnosed-glioblastoma
NVCR
kBletsgo30 kBletsgo30 18 minutes ago
Yeah right 
RSPI
ddls ddls 18 minutes ago
Maybe you should double down, buy 10M shares...😎

Just watch out for these types of days..."1/3/25, Buy: 1,300,000, Neutral: 366,005, Sell: 66,963,117.😎

You'll be seeing more of them.
BIEL
XMaster2023 XMaster2023 22 minutes ago
I would take your bet but you have the ethics of someone who would work for an idiot who would try to kill a cure for cancer. Thus, I would never trust you!
NWBO
manibiotech manibiotech 24 minutes ago
And someone to pay NWBO ( not advent ) for those treatments 
NWBO
StockItOut StockItOut 26 minutes ago
Are they really? That's evidence of a scam.
XERI
skitahoe skitahoe 27 minutes ago
Dstocks, it's clear that many are interested in the kind of work we're doing. My question is, are any beyond the Phase 1/2 trials.

I believe we're clearly the leaders here and with approvals while it may make it easier for others, they'll still be many years before the can possibly g
NWBO
vinmantoo vinmantoo 29 minutes ago
Have you seen the stock price?

Enough said.

The stock price alone certainly isn't enough said.
Eagle1 Eagle1 32 minutes ago
SDCRBS, Please let me know if I can help you in any way. Just DM me. I'm sorry and sad to see all this CA and LA destruction.

I'm in the Houston area and couldn't imagine this type of destruction.

So Sorry.
GDVM
Plasmode Plasmode 36 minutes ago
I’ve learned so much from valuable contributors like Mr C and Dino and great respects for your researches and insights, then this kind of bickering just knock you off the pedestal into muck. Just respond with ‘next’ if you refuse to lower yourself into the mud. I have more respect for people like
TGLO
elks elks 36 minutes ago
Tic toc
GVSI
jondoeuk jondoeuk 39 minutes ago
Translational data from the PhI B-cell lymphomas trial demonstrated primary, secondary and tertiary tissue trafficking and clearance of CD19+ cells. That should help enable an immune reset in autoimmune diseases.

The next-gen CAR-T's will incorporate a suite of novel synthetic edits t
FATE
elks elks 39 minutes ago
Agreed
HMBL
gimmee greenbacks gimmee greenbacks 41 minutes ago
Testify 3331!

Biel Gonna. R U N in 2025!!!!!!




BIEL
BIEL
Dieselsmoke Dieselsmoke 42 minutes ago
Let her fly
RGTI

Your Recent History

Delayed Upgrade Clock