JKS Resources Inc Historical Data - JKS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
JKS Resources Inc (JKS)
JKS Resources Inc (JKS) Historical

JKS Resources Inc (JKS)

0.34

0.00

(0.00%)

Closed March 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.34	0.34	0.34	0	0	CS
4	0	0	0.34	0.34	0.34	0	0	CS
12	0	0	0.34	0.34	0.34	0	0	CS
26	0	0	0.34	0.34	0.34	0	0	CS
52	0	0	0.34	0.34	0.34	0	0	CS
156	0.19	126.666666667	0.15	1	0.15	3899	0.33392461	CS
260	0.19	126.666666667	0.15	1	0.15	3899	0.33392461	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741640700	0.34	0	0.00	0.34	0.34	0.34	0
1741385100	0.34	0	0.00	0.34	0.34	0.34	0
1741298700	0.34	0	0.00	0.34	0.34	0.34	0
1741212300	0.34	0	0.00	0.34	0.34	0.34	0
1741125900	0.34	0	0.00	0.34	0.34	0.34	0
1741039500	0.34	0	0.00	0.34	0.34	0.34	0
1740780300	0.34	0	0.00	0.34	0.34	0.34	0
1740693900	0.34	0	0.00	0.34	0.34	0.34	0
1740607500	0.34	0	0.00	0.34	0.34	0.34	0
1740521100	0.34	0	0.00	0.34	0.34	0.34	0
1740434700	0.34	0	0.00	0.34	0.34	0.34	0
1740175500	0.34	0	0.00	0.34	0.34	0.34	0
1740089100	0.34	0	0.00	0.34	0.34	0.34	0
1740002700	0.34	0	0.00	0.34	0.34	0.34	0
1739916300	0.34	0	0.00	0.34	0.34	0.34	0
1739570700	0.34	0	0.00	0.34	0.34	0.34	0
1739484300	0.34	0	0.00	0.34	0.34	0.34	0
1739397900	0.34	0	0.00	0.34	0.34	0.34	0
1739311500	0.34	0	0.00	0.34	0.34	0.34	0
1739225100	0.34	0	0.00	0.34	0.34	0.34	0
1738965900	0.34	0	0.00	0.34	0.34	0.34	0
1738879500	0.34	0	0.00	0.34	0.34	0.34	0
1738793100	0.34	0	0.00	0.34	0.34	0.34	0
1738706700	0.34	0	0.00	0.34	0.34	0.34	0
1738620300	0.34	0	0.00	0.34	0.34	0.34	0
1738361100	0.34	0	0.00	0.34	0.34	0.34	0
1738274700	0.34	0	0.00	0.34	0.34	0.34	0
1738188300	0.34	0	0.00	0.34	0.34	0.34	0
1738101900	0.34	0	0.00	0.34	0.34	0.34	0
1738015500	0.34	0	0.00	0.34	0.34	0.34	0
1737756300	0.34	0	0.00	0.34	0.34	0.34	0
1737669900	0.34	0	0.00	0.34	0.34	0.34	0
1737583500	0.34	0	0.00	0.34	0.34	0.34	0
1737497100	0.34	0	0.00	0.34	0.34	0.34	0
1737410700	0.34	0	0.00	0.34	0.34	0.34	0
1737151500	0.34	0	0.00	0.34	0.34	0.34	0
1737065100	0.34	0	0.00	0.34	0.34	0.34	0
1736978700	0.34	0	0.00	0.34	0.34	0.34	0
1736892300	0.34	0	0.00	0.34	0.34	0.34	0
1736805900	0.34	0	0.00	0.34	0.34	0.34	0
1736546700	0.34	0	0.00	0.34	0.34	0.34	0
1736460300	0.34	0	0.00	0.34	0.34	0.34	0
1736373900	0.34	0	0.00	0.34	0.34	0.34	0
1736287500	0.34	0	0.00	0.34	0.34	0.34	0
1736201100	0.34	0	0.00	0.34	0.34	0.34	0
1735941900	0.34	0	0.00	0.34	0.34	0.34	0
1735855500	0.34	0	0.00	0.34	0.34	0.34	0
1735682700	0.34	0	0.00	0.34	0.34	0.34	0
1735596300	0.34	0	0.00	0.34	0.34	0.34	0
1735337100	0.34	0	0.00	0.34	0.34	0.34	0
1735077900	0.34	0	0.00	0.34	0.34	0.34	0
1734991500	0.34	0	0.00	0.34	0.34	0.34	0
1734732300	0.34	0	0.00	0.34	0.34	0.34	0
1734645900	0.34	0	0.00	0.34	0.34	0.34	0
1734559500	0.34	0	0.00	0.34	0.34	0.34	0
1734473100	0.34	0	0.00	0.34	0.34	0.34	0
1734386700	0.34	0	0.00	0.34	0.34	0.34	0
1734127500	0.34	0	0.00	0.34	0.34	0.34	0
1734041100	0.34	0	0.00	0.34	0.34	0.34	0
1733954700	0.34	0	0.00	0.34	0.34	0.34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions