JNC Resources Stock Quote JNC - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.135

Bid

0.125

Ask

0.16

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.135

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

CoSine Communications, Inc. Announces Financial Results for the Year and Quarter Ended December 31, 2009

LOS GATOS, Calif., March 1 /PRNewswire-FirstCall/ -- CoSine Communications, Inc. (Pink Sheets: COSN), today announced net loss of $597,000 or $(0.06) loss per share for the year ended December...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.015	-10	0.15	0.17	0.125	36940	0.14470814	CS
260	-0.065	-32.5	0.2	0.75	0.125	54285	0.28348956	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUGEFSD Pharma Inc	$ 0.27 (107.69%)	1.13M
TUGATuga Innovations Inc	$ 0.01 (100.00%)	810k
TNJBoba Mint Holdings Ltd	$ 0.01 (100.00%)	2k
SNAStar Navigation Systems Group Ltd	$ 0.01 (100.00%)	3k
NTNewterra Resources Inc	$ 0.07 (75.00%)	10k
MYMontego Resources Inc	$ 0.02 (-66.67%)	2k
AFFAffinity Metals Corp	$ 0.015 (-57.14%)	52k
EOMEco Oro Minerals Corp	$ 0.01 (-50.00%)	240k
DPRODraganfly Inc	$ 0.14 (-36.36%)	315.19k
LUXXLuxxfolio Holdings Inc	$ 0.01 (-33.33%)	687k
FNQFineqia International Inc	$ 0.005 (0.00%)	2.96M
CAKERadio Fuels Energy Corp	$ 0.115 (-4.17%)	2.02M
PKKPeak Fintech Group Inc	$ 0.14 (7.69%)	1.31M
HUGEFSD Pharma Inc	$ 0.27 (107.69%)	1.13M
JQ79North Inc	$ 0.025 (0.00%)	1.09M