Jushi Holdings Inc Historical Data - JUSH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Jushi Holdings Inc (JUSH)
Jushi Holdings Inc (JUSH) Historical

Jushi Holdings Inc (JUSH)

0.79

-0.03

(-3.66%)

Closed July 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.5974025974	0.77	0.86	0.75	87993	0.81686074	CS
4	-0.02	-2.46913580247	0.81	0.94	0.73	70684	0.81320559	CS
12	-0.13	-14.1304347826	0.92	1.26	0.73	109461	0.95194037	CS
26	-0.25	-24.0384615385	1.04	1.46	0.73	174879	0.98362673	CS
52	0.16	25.3968253968	0.63	1.46	0.47	200460	0.92555094	CS
156	-6.07	-88.4839650146	6.86	6.97	0.47	191908	2.44966466	CS
260	-0.84	-51.5337423313	1.63	11.59	0.47	207822	3.94006923	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721250300	0.79	-0.03	-3.66	0.81	0.83	0.79	93861
1721163900	0.8199999	0.0199999	2.50	0.81	0.83	0.8	69300
1721077500	0.8	-0.04	-4.76	0.84	0.84	0.79	171769
1720818300	0.84	0	0.00	0.8199999	0.86	0.8199999	24447
1720731900	0.84	0.09	12.00	0.77	0.84	0.76	153076
1720645500	0.75	-0.01	-1.32	0.77	0.77	0.75	21375
1720559100	0.76	-0.01	-1.30	0.79	0.79	0.75	85418
1720472700	0.77	0.03	4.05	0.77	0.79	0.77	15674
1720213500	0.74	-0.05	-6.33	0.79	0.79	0.73	90586
1720127100	0.79	0.02	2.60	0.78	0.8	0.78	13500
1720040700	0.77	-0.02	-2.53	0.78	0.85	0.76	112035
1719954300	0.79	0.01	1.28	0.8	0.8	0.75	45920
1719608700	0.78	-0.14	-15.22	0.9	0.93	0.75	165600
1719522300	0.92	0.02	2.22	0.88	0.94	0.88	85391
1719435900	0.9	0.04	4.65	0.84	0.93	0.84	88110
1719349500	0.86	0.05	6.17	0.81	0.86	0.81	137450
1719263100	0.81	0.03	3.85	0.77	0.81	0.77	19985
1719003900	0.78	-0.02	-2.50	0.81	0.8199999	0.78	30505
1718917500	0.8	-0.01	-1.23	0.81	0.81	0.79	11700
1718831100	0.81	0.02	2.53	0.81	0.81	0.81	1150
1718744700	0.79	0.03	3.95	0.79	0.79	0.77	7007
1718658300	0.76	0.01	1.33	0.76	0.76	0.75	11090
1718399100	0.75	-0.01	-1.32	0.78	0.78	0.75	38519
1718312700	0.76	-0.06	-7.32	0.83	0.83	0.76	51972
1718226300	0.8199999	0.0199999	2.50	0.8199999	0.85	0.8	93120
1718139900	0.8	-0.01	-1.23	0.81	0.81	0.8	10383
1718053440	0.81	0	0.00	0.8	0.8199999	0.8	23508
1717794300	0.81	0.02	2.53	0.79	0.81	0.77	23892
1717707900	0.79	0	0.00	0.8	0.81	0.75	60860
1717621500	0.79	-0.02	-2.47	0.8199999	0.83	0.79	38630
1717535100	0.81	0	0.00	0.8	0.8199999	0.78	70033
1717448700	0.81	-0.01	-1.22	0.8199999	0.83	0.8	60449
1717189500	0.8199999	0	0.00	0.84	0.84	0.81	20500
1717103100	0.8199999	0	0.00	0.84	0.85	0.8199999	44310
1717016700	0.8199999	-0.02	-2.38	0.84	0.85	0.81	179610
1716930300	0.84	-0.03	-3.45	0.86	0.86	0.8199999	41147
1716843900	0.87	0.01	1.16	0.88	0.88	0.86	24050
1716584700	0.86	0.03	3.61	0.86	0.88	0.84	40545
1716498300	0.83	-0.08	-8.79	0.91	0.91	0.83	313870
1716411900	0.91	-0.01	-1.09	0.92	0.94	0.91	45017
1716325500	0.92	-0.03	-3.16	0.95	0.95	0.9	102660
1715979900	0.95	-0.04	-4.04	0.99	0.99	0.94	123100
1715893500	0.99	0.04	4.21	0.95	1.07	0.95	149913
1715807100	0.95	0.01	1.06	0.94	0.98	0.92	130816
1715720700	0.94	0.02	2.17	0.92	0.96	0.92	66031
1715634300	0.92	-0.01	-1.08	0.92	0.95	0.91	91600
1715375100	0.93	0.03	3.33	0.94	0.94	0.88	215017
1715288700	0.9	-0.05	-5.26	0.97	0.97	0.9	67665
1715202300	0.95	0.04	4.40	0.92	0.95	0.9	63983
1715115900	0.91	-0.03	-3.19	0.95	0.99	0.91	429214
1715029500	0.94	-0.04	-4.08	1	1.04	0.94	119577
1714770300	0.98	-0.02	-2.00	1.02	1.05	0.98	64942
1714683900	1	-0.02	-1.96	1.02	1.06	0.98	95193
1714597500	1.02	-0.19	-15.70	1.22	1.23	1.01	439875
1714511100	1.21	0.29	31.52	0.91	1.26	0.89	1358147
1714424700	0.92	0.03	3.37	0.9	0.94	0.89	98750
1714165500	0.89	0.02	2.30	0.88	0.92	0.88	58900
1714079100	0.87	-0.06	-6.45	0.91	0.92	0.87	38029
1713992700	0.93	0.01	1.09	0.92	0.93	0.89	93800
1713906300	0.92	0.03	3.37	0.91	0.94	0.87	45709
1713819900	0.89	0	0.00	0.92	0.92	0.87	58073
1713560700	0.89	-0.03	-3.26	0.92	0.93	0.89	52003
1713474300	0.92	-0.07	-7.07	0.98	0.98	0.92	55637

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions