Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Jushi Holdings Inc (JUSH)
Jushi Holdings Inc (JUSH) Historical

JUSH Jushi Holdings Inc

0.41

0.02 (5.13%)

Dec 20 2024 - Closed

Delayed by 15 minutes

JUSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	0.41	0.02	5.13%	0.395	0.425	0.375	129,455
Dec 19 2024	0.39	-0.05	-11.36%	0.43	0.43	0.39	101,500
Dec 18 2024	0.44	0.025	6.02%	0.40	0.445	0.40	196,290
Dec 17 2024	0.415	0.03	7.79%	0.38	0.42	0.375	127,192
Dec 16 2024	0.385	-0.01	-2.53%	0.39	0.39	0.38	33,440
Dec 13 2024	0.395	0.015	3.95%	0.40	0.425	0.3725	181,123
Dec 12 2024	0.38	-0.02	-5.00%	0.40	0.40	0.38	67,063
Dec 11 2024	0.40	-0.035	-8.05%	0.435	0.435	0.40	104,107
Dec 10 2024	0.435	-0.005	-1.14%	0.45	0.465	0.43	60,500
Dec 09 2024	0.44	0.005	1.15%	0.44	0.475	0.44	80,412
Dec 06 2024	0.435	0.005	1.16%	0.445	0.46	0.43	19,724
Dec 05 2024	0.43	0.025	6.17%	0.41	0.46	0.41	108,750
Dec 04 2024	0.405	-0.05	-10.99%	0.455	0.465	0.405	139,936
Dec 03 2024	0.455	-0.025	-5.21%	0.485	0.50	0.455	166,241
Dec 02 2024	0.48	0.01	2.13%	0.47	0.49	0.47	243,000
Nov 29 2024	0.47	0.00	0.00%	0.48	0.485	0.47	54,000
Nov 28 2024	0.47	-0.01	-2.08%	0.475	0.48	0.47	40,800
Nov 27 2024	0.48	0.01	2.13%	0.475	0.48	0.455	94,055
Nov 26 2024	0.47	0.00	0.00%	0.47	0.485	0.45	197,041
Nov 25 2024	0.47	0.02	4.44%	0.46	0.48	0.45	111,398
Nov 22 2024	0.45	0.005	1.12%	0.445	0.45	0.435	52,863
Nov 21 2024	0.445	-0.035	-7.29%	0.48	0.50	0.42	162,284
Nov 20 2024	0.48	-0.01	-2.04%	0.49	0.53	0.48	98,235
Nov 19 2024	0.49	-0.08	-14.04%	0.57	0.57	0.48	171,422
Nov 18 2024	0.57	-0.04	-6.56%	0.61	0.64	0.57	44,194
Nov 15 2024	0.61	0.05	8.93%	0.54	0.63	0.52	247,657
Nov 14 2024	0.56	0.01	1.82%	0.57	0.58	0.53	74,054
Nov 13 2024	0.55	0.06	12.24%	0.49	0.58	0.485	377,781
Nov 12 2024	0.49	0.11	28.95%	0.375	0.49	0.375	513,934
Nov 11 2024	0.38	-0.11	-22.45%	0.49	0.49	0.365	448,347
Nov 08 2024	0.49	-0.04	-7.55%	0.51	0.54	0.475	98,584
Nov 07 2024	0.53	0.03	6.00%	0.54	0.55	0.49	259,663
Nov 06 2024	0.50	-0.10	-16.67%	0.56	0.59	0.495	382,686
Nov 05 2024	0.60	-0.04	-6.25%	0.64	0.64	0.60	29,795
Nov 04 2024	0.64	0.03	4.92%	0.63	0.64	0.62	47,260
Nov 01 2024	0.61	-0.03	-4.69%	0.65	0.65	0.61	97,413
Oct 31 2024	0.64	-0.03	-4.48%	0.66	0.66	0.64	40,695
Oct 30 2024	0.67	0.02	3.08%	0.65	0.68	0.65	19,282
Oct 29 2024	0.65	-0.03	-4.41%	0.69	0.69	0.64	131,738
Oct 28 2024	0.68	-0.05	-6.85%	0.75	0.75	0.67	85,897
Oct 25 2024	0.73	-0.01	-1.35%	0.73	0.76	0.72	42,656
Oct 24 2024	0.74	-0.04	-5.13%	0.77	0.77	0.73	26,808
Oct 23 2024	0.78	0.04	5.41%	0.75	0.79	0.74	178,631
Oct 22 2024	0.74	0.06	8.82%	0.70	0.76	0.69	144,010
Oct 21 2024	0.68	-0.04	-5.56%	0.71	0.74	0.68	88,200
Oct 18 2024	0.72	0.02	2.86%	0.71	0.72	0.705	37,850
Oct 17 2024	0.70	-0.01	-1.41%	0.72	0.72	0.69	42,846
Oct 16 2024	0.71	0.02	2.90%	0.68	0.71	0.68	29,650
Oct 15 2024	0.69	-0.01	-1.43%	0.70	0.71	0.68	50,825
Oct 11 2024	0.70	0.02	2.94%	0.69	0.70	0.67	62,111
Oct 10 2024	0.68	-0.01	-1.45%	0.69	0.69	0.68	9,912
Oct 09 2024	0.69	0.01	1.47%	0.69	0.70	0.68	15,500
Oct 08 2024	0.68	0.00	0.00%	0.70	0.70	0.68	8,000
Oct 07 2024	0.68	-0.02	-2.86%	0.70	0.70	0.67	42,576
Oct 04 2024	0.70	0.02	2.94%	0.68	0.70	0.68	26,573
Oct 03 2024	0.68	-0.03	-4.23%	0.70	0.70	0.68	18,000
Oct 02 2024	0.71	0.06	9.23%	0.66	0.71	0.66	25,090
Oct 01 2024	0.65	-0.04	-5.80%	0.70	0.70	0.65	42,910
Sep 30 2024	0.69	-0.01	-1.43%	0.70	0.72	0.69	33,000
Sep 27 2024	0.70	-0.01	-1.41%	0.72	0.73	0.69	29,822
Sep 26 2024	0.71	0.01	1.43%	0.71	0.71	0.69	41,750
Sep 25 2024	0.70	-0.03	-4.11%	0.73	0.73	0.69	27,825
Sep 24 2024	0.73	0.03	4.29%	0.70	0.74	0.70	58,700
Sep 23 2024	0.70	0.04	6.06%	0.69	0.71	0.69	54,139

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions