We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -15.7894736842 | 0.095 | 0.105 | 0.075 | 34384 | 0.08912021 | CS |
| 4 | -0.02 | -20 | 0.1 | 0.105 | 0.055 | 42290 | 0.08538205 | CS |
| 12 | -0.075 | -48.3870967742 | 0.155 | 0.16 | 0.055 | 56953 | 0.10942638 | CS |
| 26 | 0 | 0 | 0.08 | 0.23 | 0.055 | 93239 | 0.12014908 | CS |
| 52 | 0 | 0 | 0.08 | 0.23 | 0.055 | 93239 | 0.12014908 | CS |
| 156 | -1.29 | -94.1605839416 | 1.37 | 1.46 | 0.055 | 151059 | 0.77656457 | CS |
| 260 | 0.06 | 300 | 0.02 | 1.95 | 0.005 | 305157 | 0.47643123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 8000 |
| 1721423100 | 0.075 | -0.005 | -6.25 | 0.09 | 0.09 | 0.075 | 29333 |
| 1721336700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 16500 |
| 1721250300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 70052 |
| 1721163900 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 2436 |
| 1721077500 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 53600 |
| 1720818300 | 0.095 | 0.02 | 26.67 | 0.075 | 0.095 | 0.075 | 56500 |
| 1720731900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720645500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.055 | 169645 |
| 1720559100 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 53000 |
| 1720472700 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 10800 |
| 1720213500 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 62250 |
| 1720127100 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 4495 |
| 1720040700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5 |
| 1719954300 | 0.075 | -0.005 | -6.25 | 0.065 | 0.075 | 0.065 | 74500 |
| 1719608700 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 13327 |
| 1719522300 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 103789 |
| 1719435900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1500 |
| 1719349500 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 35283 |
| 1719263100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4200 |
| 1719003900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1600 |
| 1718917500 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 45800 |
| 1718831100 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 10000 |
| 1718744700 | 0.105 | -0.02 | -16.00 | 0.105 | 0.105 | 0.105 | 2675 |
| 1718658300 | 0.125 | 0.025 | 25.00 | 0.1 | 0.125 | 0.1 | 25645 |
| 1718399100 | 0.1 | -0.025 | -20.00 | 0.1 | 0.1 | 0.1 | 740 |
| 1718312700 | 0.125 | 0.015 | 13.64 | 0.12 | 0.125 | 0.12 | 52354 |
| 1718226300 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 3850 |
| 1718139900 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 10225 |
| 1718053440 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.095 | 19800 |
| 1717794300 | 0.11 | 0 | 0.00 | 0.11 | 0.13 | 0.11 | 36000 |
| 1717707900 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 10750 |
| 1717621500 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.11 | 30619 |
| 1717535100 | 0.12 | 0.005 | 4.35 | 0.1 | 0.12 | 0.1 | 21500 |
| 1717448700 | 0.115 | 0.015 | 15.00 | 0.13 | 0.13 | 0.11 | 47384 |
| 1717189500 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.09 | 8000 |
| 1717103100 | 0.105 | -0.025 | -19.23 | 0.125 | 0.125 | 0.105 | 38088 |
| 1717016700 | 0.13 | 0.035 | 36.84 | 0.1 | 0.13 | 0.1 | 68045 |
| 1716930300 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.09 | 54500 |
| 1716843900 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 42264 |
| 1716584700 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 68650 |
| 1716498300 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 40500 |
| 1716411900 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.1 | 31700 |
| 1716325500 | 0.1 | -0.015 | -13.04 | 0.11 | 0.115 | 0.1 | 102500 |
| 1715979900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.11 | 33680 |
| 1715893500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 80500 |
| 1715807100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 59634 |
| 1715720700 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.105 | 195812 |
| 1715634300 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.105 | 74227 |
| 1715375100 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.105 | 20947 |
| 1715288700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.125 | 0.105 | 71046 |
| 1715202300 | 0.12 | 0 | 0.00 | 0.115 | 0.13 | 0.11 | 100526 |
| 1715115900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 36679 |
| 1715029500 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 107175 |
| 1714770300 | 0.13 | 0.01 | 8.33 | 0.125 | 0.135 | 0.115 | 100181 |
| 1714683900 | 0.12 | 0.005 | 4.35 | 0.115 | 0.125 | 0.11 | 141000 |
| 1714597500 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 24600 |
| 1714511100 | 0.115 | -0.025 | -17.86 | 0.13 | 0.135 | 0.11 | 418764 |
| 1714424700 | 0.14 | -0.02 | -12.50 | 0.155 | 0.16 | 0.12 | 247151 |
| 1714165500 | 0.16 | 0.01 | 6.67 | 0.155 | 0.17 | 0.15 | 146160 |
| 1714079100 | 0.15 | -0.02 | -11.76 | 0.17 | 0.175 | 0.14 | 164854 |
| 1713992700 | 0.17 | 0.01 | 6.25 | 0.165 | 0.23 | 0.165 | 708760 |
| 1713906300 | 0.16 | 0.075 | 88.24 | 0.1 | 0.16 | 0.1 | 551138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
