Kobrea Exploration Corp Historical Data - KBX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Kobrea Exploration Corp (KBX)
Kobrea Exploration Corp (KBX) Historical

Kobrea Exploration Corp (KBX)

0.74

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.3698630137	0.73	0.75	0.73	6249	0.74822366	CS
4	0.06	8.82352941176	0.68	0.75	0.68	4322	0.72481703	CS
12	0.14	23.3333333333	0.6	0.75	0.58	4741	0.66618633	CS
26	0.475	179.245283019	0.265	0.75	0.265	7397	0.56989965	CS
52	0.49	196	0.25	0.75	0.25	7119	0.56724072	CS
156	0.49	196	0.25	0.75	0.25	7119	0.56724072	CS
260	0.49	196	0.25	0.75	0.25	7119	0.56724072	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721768700	0.74	0	0.00	0.74	0.74	0.74	500
1721677800	0.74	-0.01	-1.33	0.74	0.75	0.74	3750
1721423100	0.75	0	0.00	0.75	0.75	0.75	1244
1721336700	0.75	0	0.00	0.75	0.75	0.75	1000
1721250300	0.75	0.02	2.74	0.73	0.75	0.73	24350
1721163900	0.73	0	0.00	0.73	0.73	0.73	900
1721077500	0.73	0	0.00	0.73	0.73	0.73	9375
1720818300	0.73	0.02	2.82	0.7	0.73	0.7	4000
1720731900	0.71	0	0.00	0.7	0.71	0.7	2500
1720645500	0.71	0	0.00	0.71	0.71	0.71	500
1720559100	0.71	0	0.00	0.71	0.71	0.71	1500
1720472700	0.71	0	0.00	0.71	0.71	0.71	500
1720213500	0.71	0.01	1.43	0.7	0.71	0.7	14000
1720127100	0.7	0	0.00	0.7	0.7	0.7	500
1720040700	0.7	0	0.00	0.7	0.7	0.7	3500
1719954300	0.7	0	0.00	0.7	0.7	0.7	1500
1719608700	0.7	0	0.00	0.7	0.7	0.7	1500
1719522300	0.7	0.0100001	1.45	0.6899999	0.7	0.6899999	5500
1719435900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	1000
1719349500	0.6899999	0.0099999	1.47	0.68	0.6899999	0.68	5000
1719263100	0.68	0.06	9.68	0.66	0.68	0.65	28300
1719003900	0.62	-0.03	-4.62	0.65	0.67	0.62	29700
1718917500	0.65	-0.01	-1.52	0.65	0.65	0.65	1000
1718831100	0.66	0	0.00	0.66	0.66	0.66	11871
1718744700	0.66	0	0.00	0.66	0.66	0.66	1000
1718658300	0.66	0.01	1.54	0.65	0.67	0.65	4100
1718399100	0.65	0	0.00	0.65	0.65	0.65	530
1718312700	0.65	0	0.00	0.65	0.65	0.65	6112
1718226300	0.65	0	0.00	0.65	0.65	0.65	500
1718139900	0.65	0.01	1.56	0.65	0.65	0.65	500
1718053440	0.64	0	0.00	0.65	0.65	0.64	7765
1717794300	0.64	0	0.00	0.64	0.64	0.64	500
1717707900	0.64	-0.01	-1.54	0.65	0.65	0.64	7000
1717621500	0.65	0.03	4.84	0.63	0.65	0.63	3000
1717535100	0.62	-0.03	-4.62	0.65	0.65	0.62	20000
1717448700	0.65	0	0.00	0.65	0.65	0.65	500
1717189500	0.65	0	0.00	0.65	0.65	0.65	500
1717103100	0.65	0	0.00	0.65	0.65	0.65	500
1717016700	0.65	0	0.00	0.65	0.68	0.65	7000
1716930300	0.65	0	0.00	0.65	0.65	0.65	500
1716843900	0.65	0	0.00	0.65	0.65	0.65	500
1716584700	0.65	0	0.00	0.65	0.65	0.65	1000
1716498300	0.65	0	0.00	0.65	0.65	0.65	500
1716411900	0.65	0	0.00	0.65	0.65	0.65	500
1716325500	0.65	0	0.00	0.65	0.65	0.65	1000
1715979900	0.65	0	0.00	0.65	0.65	0.65	1000
1715893500	0.65	0.02	3.17	0.64	0.65	0.64	12400
1715807100	0.63	-0.01	-1.56	0.63	0.63	0.63	1000
1715720700	0.64	0	0.00	0.64	0.64	0.64	500
1715634300	0.64	0	0.00	0.64	0.65	0.64	23715
1715375100	0.64	0	0.00	0.64	0.64	0.64	500
1715288700	0.64	0.02	3.23	0.62	0.64	0.62	1500
1715202300	0.62	0	0.00	0.62	0.62	0.62	1000
1715115900	0.62	0	0.00	0.62	0.62	0.62	1000
1715029500	0.62	-0.02	-3.13	0.64	0.64	0.62	3000
1714770300	0.64	0.05	8.47	0.59	0.64	0.59	3357
1714683900	0.59	-0.01	-1.67	0.6	0.6	0.58	4250
1714597500	0.6	0.02	3.45	0.6	0.6	0.6	1000
1714511100	0.58	-0.01	-1.69	0.6	0.6	0.58	4250
1714424700	0.59	-0.01	-1.67	0.6	0.6	0.59	7123
1714165500	0.6	0	0.00	0.6	0.6	0.6	1000
1714079100	0.6	0	0.00	0.6	0.6	0.6	1000
1713992700	0.6	0	0.00	0.6	0.6	0.58	23000

Kobrea Exploration

KKR Income Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions