We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -10.1694915254 | 0.59 | 0.59 | 0.5 | 24200 | 0.53847107 | CS |
| 4 | -0.05 | -8.62068965517 | 0.58 | 0.63 | 0.5 | 35380 | 0.57627375 | CS |
| 12 | 0.01 | 1.92307692308 | 0.52 | 0.63 | 0.5 | 19936 | 0.57164323 | CS |
| 26 | -0.18 | -25.3521126761 | 0.71 | 0.8 | 0.25 | 22966 | 0.54882459 | CS |
| 52 | 0.23 | 76.6666666667 | 0.3 | 0.8 | 0.25 | 14317 | 0.55074231 | CS |
| 156 | 0.28 | 112 | 0.25 | 0.8 | 0.25 | 13904 | 0.5502139 | CS |
| 260 | 0.28 | 112 | 0.25 | 0.8 | 0.25 | 13904 | 0.5502139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1000 |
| 1736460300 | 0.53 | -0.04 | -7.02 | 0.5699999 | 0.5699999 | 0.53 | 20000 |
| 1736373900 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1736287500 | 0.55 | 0.04 | 7.84 | 0.56 | 0.5699999 | 0.55 | 11500 |
| 1736201100 | 0.51 | -0.05 | -8.93 | 0.5699999 | 0.5699999 | 0.5 | 38000 |
| 1735941900 | 0.56 | -0.02 | -3.45 | 0.59 | 0.59 | 0.54 | 50500 |
| 1735855500 | 0.58 | -0.02 | -3.33 | 0.62 | 0.62 | 0.58 | 87500 |
| 1735682700 | 0.6 | 0.02 | 3.45 | 0.63 | 0.63 | 0.6 | 17500 |
| 1735596300 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 17300 |
| 1735337100 | 0.59 | -0.03 | -4.84 | 0.62 | 0.62 | 0.59 | 37827 |
| 1735077900 | 0.62 | 0.0500001 | 8.77 | 0.62 | 0.62 | 0.62 | 500 |
| 1734991500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.56 | 52177 |
| 1734732300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 14000 |
| 1734645900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 10000 |
| 1734559500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 16000 |
| 1734473100 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 70001 |
| 1734386700 | 0.58 | -0.05 | -7.94 | 0.63 | 0.63 | 0.5699999 | 84500 |
| 1734127500 | 0.63 | 0.02 | 3.28 | 0.58 | 0.63 | 0.58 | 73147 |
| 1734041100 | 0.61 | 0.01 | 1.67 | 0.62 | 0.62 | 0.61 | 16500 |
| 1733954700 | 0.6 | 0.01 | 1.69 | 0.58 | 0.61 | 0.58 | 69500 |
| 1733868300 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.59 | 0.5699999 | 35500 |
| 1733781900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 13100 |
| 1733522700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 4001 |
| 1733436300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 2500 |
| 1733349900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 12879 |
| 1733263500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1733177100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 22700 |
| 1732917900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 1500 |
| 1732831500 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 16500 |
| 1732745100 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 3500 |
| 1732658700 | 0.5699999 | 0.0399999 | 7.55 | 0.5699999 | 0.5699999 | 0.5699999 | 2500 |
| 1732572300 | 0.53 | -0.05 | -8.62 | 0.54 | 0.58 | 0.53 | 56540 |
| 1732313100 | 0.58 | 0.0100001 | 1.75 | 0.59 | 0.59 | 0.58 | 4000 |
| 1732226700 | 0.5699999 | 0.0299999 | 5.56 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1732140300 | 0.54 | -0.05 | -8.47 | 0.59 | 0.59 | 0.53 | 21200 |
| 1732053900 | 0.59 | 0 | 0.00 | 0.59 | 0.61 | 0.59 | 40300 |
| 1731967500 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 35500 |
| 1731708300 | 0.58 | 0 | 0.00 | 0.56 | 0.58 | 0.56 | 11000 |
| 1731621900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 500 |
| 1731535500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 5000 |
| 1731449100 | 0.58 | 0.05 | 9.43 | 0.53 | 0.58 | 0.53 | 60620 |
| 1731362700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 5740 |
| 1731103500 | 0.53 | 0.01 | 1.92 | 0.53 | 0.55 | 0.53 | 18000 |
| 1731017100 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 1000 |
| 1730930700 | 0.51 | 0.01 | 2.00 | 0.53 | 0.53 | 0.51 | 2350 |
| 1730844300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730757900 | 0.5 | -0.02 | -3.85 | 0.51 | 0.52 | 0.5 | 5000 |
| 1730495100 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 2892 |
| 1730408700 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.51 | 2000 |
| 1730322300 | 0.53 | 0.02 | 3.92 | 0.51 | 0.53 | 0.51 | 12000 |
| 1730235900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 500 |
| 1730149500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 8292 |
| 1729890300 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 1000 |
| 1729803900 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.5 | 13259 |
| 1729717500 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 500 |
| 1729631100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1000 |
| 1729544700 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.5 | 23501 |
| 1729285500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1000 |
| 1729199100 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 13500 |
| 1729112700 | 0.54 | 0.03 | 5.88 | 0.53 | 0.54 | 0.49 | 16001 |
| 1729026300 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 6500 |
| 1728680700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
