Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KENY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 0.065 | -0.015 | -18.75% | 0.075 | 0.08 | 0.065 | 39,270 |
| Jan 23 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 88,640 |
| Jan 22 2025 | 0.08 | 0.015 | 23.08% | 0.07 | 0.085 | 0.065 | 14,250 |
| Jan 21 2025 | 0.065 | -0.01 | -13.33% | 0.085 | 0.085 | 0.065 | 16,676 |
| Jan 20 2025 | 0.075 | 0.005 | 7.14% | 0.08 | 0.08 | 0.075 | 58,607 |
| Jan 17 2025 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 13,650 |
| Jan 16 2025 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 9,135 |
| Jan 15 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 135,750 |
| Jan 14 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 27,000 |
| Jan 13 2025 | 0.075 | -0.015 | -16.67% | 0.09 | 0.09 | 0.075 | 73,798 |
| Jan 10 2025 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 10,910 |
| Jan 09 2025 | 0.08 | -0.015 | -15.79% | 0.095 | 0.095 | 0.08 | 19,039 |
| Jan 08 2025 | 0.095 | 0.01 | 11.76% | 0.08 | 0.095 | 0.08 | 40,103 |
| Jan 07 2025 | 0.085 | -0.02 | -19.05% | 0.11 | 0.11 | 0.08 | 100,478 |
| Jan 06 2025 | 0.105 | -0.095 | -47.50% | 0.195 | 0.195 | 0.105 | 108,510 |
