We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 7.14285714286 | 0.28 | 0.33 | 0.28 | 7447 | 0.28616215 | CS |
| 4 | -0.055 | -15.4929577465 | 0.355 | 0.37 | 0.28 | 15063 | 0.31090903 | CS |
| 12 | -0.18 | -37.5 | 0.48 | 0.55 | 0.28 | 16164 | 0.40310397 | CS |
| 26 | 0.1 | 50 | 0.2 | 0.65 | 0.2 | 11509 | 0.44276083 | CS |
| 52 | 0.1 | 50 | 0.2 | 0.65 | 0.2 | 5835 | 0.44229453 | CS |
| 156 | -0.05 | -14.2857142857 | 0.35 | 0.65 | 0.04 | 3103 | 0.43948927 | CS |
| 260 | -0.05 | -14.2857142857 | 0.35 | 0.65 | 0.04 | 3103 | 0.43948927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734645900 | 0.32 | 0.0350001 | 12.28 | 0.33 | 0.33 | 0.32 | 1500 |
| 1734559500 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 24232 |
| 1734473100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 15 |
| 1734386700 | 0.3 | 0.02 | 7.14 | 0.32 | 0.32 | 0.3 | 2400 |
| 1734127500 | 0.28 | -0.03 | -9.68 | 0.28 | 0.28 | 0.28 | 9090 |
| 1734041100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733954700 | 0.31 | 0.01 | 3.33 | 0.33 | 0.33 | 0.28 | 33900 |
| 1733868300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 238 |
| 1733781900 | 0.3 | -0.04 | -11.76 | 0.3 | 0.3 | 0.3 | 12120 |
| 1733522700 | 0.34 | 0.04 | 13.33 | 0.3 | 0.34 | 0.3 | 28000 |
| 1733436300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
| 1733349900 | 0.3 | 0 | 0.00 | 0.3 | 0.3449999 | 0.3 | 58625 |
| 1733263500 | 0.3 | -0.02 | -6.25 | 0.32 | 0.37 | 0.3 | 33501 |
| 1733177100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732917900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.28 | 16600 |
| 1732831500 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 12534 |
| 1732745100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 21500 |
| 1732658700 | 0.32 | -0.035 | -9.86 | 0.34 | 0.34 | 0.31 | 28000 |
| 1732572300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 14000 |
| 1732313100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732226700 | 0.355 | -0.025 | -6.58 | 0.36 | 0.36 | 0.355 | 10200 |
| 1732140300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 100 |
| 1732053900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1731967500 | 0.38 | -0.04 | -9.52 | 0.42 | 0.42 | 0.38 | 9660 |
| 1731708300 | 0.42 | 0.0100001 | 2.44 | 0.375 | 0.42 | 0.31 | 131800 |
| 1731621900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 4000 |
| 1731535500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1731449100 | 0.4099999 | 0.0399999 | 10.81 | 0.4099999 | 0.4099999 | 0.4099999 | 4000 |
| 1731362700 | 0.37 | -0.04 | -9.76 | 0.375 | 0.375 | 0.37 | 9400 |
| 1731103500 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.375 | 24492 |
| 1731017100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 12500 |
| 1730930700 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 3748 |
| 1730844300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.4 | 26800 |
| 1730757900 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 3600 |
| 1730495100 | 0.47 | 0.02 | 4.44 | 0.46 | 0.47 | 0.46 | 29500 |
| 1730408700 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 27500 |
| 1730322300 | 0.45 | 0.05 | 12.50 | 0.445 | 0.45 | 0.445 | 5000 |
| 1730235900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1500 |
| 1730149500 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 31000 |
| 1729890300 | 0.45 | 0.02 | 4.65 | 0.43 | 0.45 | 0.43 | 29500 |
| 1729803900 | 0.43 | -0.03 | -6.52 | 0.43 | 0.43 | 0.43 | 1200 |
| 1729717500 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 56000 |
| 1729631100 | 0.46 | 0.04 | 9.52 | 0.46 | 0.46 | 0.405 | 57500 |
| 1729544700 | 0.42 | -0.005 | -1.18 | 0.465 | 0.465 | 0.42 | 22999 |
| 1729285500 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 14000 |
| 1729199100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 10000 |
| 1729112700 | 0.45 | -0.1 | -18.18 | 0.48 | 0.48 | 0.45 | 13000 |
| 1729026300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 100 |
| 1728680700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728594300 | 0.55 | 0.01 | 1.85 | 0.51 | 0.55 | 0.5 | 34977 |
| 1728507900 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.5 | 19022 |
| 1728421500 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 3000 |
| 1728335100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1728075900 | 0.51 | 0.06 | 13.33 | 0.5 | 0.51 | 0.5 | 22500 |
| 1727989500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727903100 | 0.45 | 0 | 0.00 | 0.45 | 0.49 | 0.45 | 21000 |
| 1727816700 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 5040 |
| 1727730300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727471100 | 0.44 | -0.02 | -4.35 | 0.48 | 0.48 | 0.44 | 6800 |
| 1727384700 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.46 | 15000 |
| 1727298300 | 0.49 | 0.04 | 8.89 | 0.46 | 0.49 | 0.46 | 22500 |
| 1727211900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1500 |
| 1727125500 | 0.45 | -0.04 | -8.16 | 0.45 | 0.45 | 0.45 | 13500 |
| 1726866300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
