We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -7.31707317073 | 0.41 | 0.42 | 0.31 | 30092 | 0.41683371 | CS |
| 4 | -0.08 | -17.3913043478 | 0.46 | 0.47 | 0.31 | 23485 | 0.43412118 | CS |
| 12 | -0.02 | -5 | 0.4 | 0.55 | 0.31 | 13257 | 0.44221407 | CS |
| 26 | 0.18 | 90 | 0.2 | 0.65 | 0.2 | 9201 | 0.47808138 | CS |
| 52 | 0.18 | 90 | 0.2 | 0.65 | 0.2 | 4613 | 0.47730332 | CS |
| 156 | 0.03 | 8.57142857143 | 0.35 | 0.65 | 0.04 | 2573 | 0.47346271 | CS |
| 260 | 0.03 | 8.57142857143 | 0.35 | 0.65 | 0.04 | 2573 | 0.47346271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967500 | 0.38 | -0.04 | -9.52 | 0.42 | 0.42 | 0.38 | 9660 |
| 1731708300 | 0.42 | 0.0100001 | 2.44 | 0.375 | 0.42 | 0.31 | 131800 |
| 1731621900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 4000 |
| 1731535500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1731449100 | 0.4099999 | 0.0399999 | 10.81 | 0.4099999 | 0.4099999 | 0.4099999 | 4000 |
| 1731362700 | 0.37 | -0.04 | -9.76 | 0.375 | 0.375 | 0.37 | 9400 |
| 1731103500 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.375 | 24492 |
| 1731017100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 12500 |
| 1730930700 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 3748 |
| 1730844300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.4 | 26800 |
| 1730757900 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 3600 |
| 1730495100 | 0.47 | 0.02 | 4.44 | 0.46 | 0.47 | 0.46 | 29500 |
| 1730408700 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 27500 |
| 1730322300 | 0.45 | 0.05 | 12.50 | 0.445 | 0.45 | 0.445 | 5000 |
| 1730235900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1500 |
| 1730149500 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 31000 |
| 1729890300 | 0.45 | 0.02 | 4.65 | 0.43 | 0.45 | 0.43 | 29500 |
| 1729803900 | 0.43 | -0.03 | -6.52 | 0.43 | 0.43 | 0.43 | 1200 |
| 1729717500 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 56000 |
| 1729631100 | 0.46 | 0.04 | 9.52 | 0.46 | 0.46 | 0.405 | 57500 |
| 1729544700 | 0.42 | -0.005 | -1.18 | 0.465 | 0.465 | 0.42 | 22999 |
| 1729285500 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 14000 |
| 1729199100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 10000 |
| 1729112700 | 0.45 | -0.1 | -18.18 | 0.48 | 0.48 | 0.45 | 13000 |
| 1729026300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 100 |
| 1728680700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728594300 | 0.55 | 0.01 | 1.85 | 0.51 | 0.55 | 0.5 | 34977 |
| 1728507900 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.5 | 19022 |
| 1728421500 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 3000 |
| 1728335100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1728075900 | 0.51 | 0.06 | 13.33 | 0.5 | 0.51 | 0.5 | 22500 |
| 1727989500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727903100 | 0.45 | 0 | 0.00 | 0.45 | 0.49 | 0.45 | 21000 |
| 1727816700 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 5040 |
| 1727730300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727471100 | 0.44 | -0.02 | -4.35 | 0.48 | 0.48 | 0.44 | 6800 |
| 1727384700 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.46 | 15000 |
| 1727298300 | 0.49 | 0.04 | 8.89 | 0.46 | 0.49 | 0.46 | 22500 |
| 1727211900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1500 |
| 1727125500 | 0.45 | -0.04 | -8.16 | 0.45 | 0.45 | 0.45 | 13500 |
| 1726866300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1726779900 | 0.49 | 0.09 | 22.50 | 0.49 | 0.49 | 0.49 | 2500 |
| 1726693500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 24020 |
| 1726607100 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 3000 |
| 1726520700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3500 |
| 1726261500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 7500 |
| 1726175100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10000 |
| 1726088700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726002300 | 0.35 | -0.025 | -6.67 | 0.35 | 0.35 | 0.35 | 10270 |
| 1725915900 | 0.375 | -0.025 | -6.25 | 0.375 | 0.375 | 0.375 | 4000 |
| 1725656700 | 0.4 | 0.025 | 6.67 | 0.4 | 0.4 | 0.4 | 6000 |
| 1725570300 | 0.375 | -0.025 | -6.25 | 0.385 | 0.385 | 0.375 | 1500 |
| 1725483900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725397500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 14 |
| 1725051900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1724965500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1480 |
| 1724879100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724792700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724706300 | 0.4 | -0.075 | -15.79 | 0.455 | 0.455 | 0.4 | 13000 |
| 1724447100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 298 |
| 1724360700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1724274300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1724187900 | 0.475 | -0.025 | -5.00 | 0.48 | 0.48 | 0.475 | 1481 |
| 1724101500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
