Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
King Global Ventures Inc (KING)
King Global Ventures Inc (KING) Historical

KING King Global Ventures Inc

0.30

-0.02 (-6.25%)

Dec 20 2024 - Closed

Delayed by 15 minutes

KING Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	0.30	-0.02	-6.25%	0.30	0.30	0.30	1,260
Dec 19 2024	0.32	0.035	12.28%	0.33	0.33	0.32	1,500
Dec 18 2024	0.285	-0.015	-5.00%	0.30	0.30	0.285	24,232
Dec 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	15
Dec 16 2024	0.30	0.02	7.14%	0.32	0.32	0.30	2,400
Dec 13 2024	0.28	-0.03	-9.68%	0.28	0.28	0.28	9,090
Dec 12 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Dec 11 2024	0.31	0.01	3.33%	0.33	0.33	0.28	33,900
Dec 10 2024	0.30	0.00	0.00%	0.30	0.30	0.30	238
Dec 09 2024	0.30	-0.04	-11.76%	0.30	0.30	0.30	12,120
Dec 06 2024	0.34	0.04	13.33%	0.30	0.34	0.30	28,000
Dec 05 2024	0.30	0.00	0.00%	0.30	0.30	0.30	5,000
Dec 04 2024	0.30	0.00	0.00%	0.30	0.345	0.30	58,625
Dec 03 2024	0.30	-0.02	-6.25%	0.32	0.37	0.30	33,501
Dec 02 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Nov 29 2024	0.32	0.00	0.00%	0.32	0.32	0.28	16,600
Nov 28 2024	0.32	0.00	0.00%	0.31	0.32	0.31	12,534
Nov 27 2024	0.32	0.00	0.00%	0.32	0.32	0.32	21,500
Nov 26 2024	0.32	-0.035	-9.86%	0.34	0.34	0.31	28,000
Nov 25 2024	0.355	0.00	0.00%	0.355	0.355	0.355	14,000
Nov 22 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0
Nov 21 2024	0.355	-0.025	-6.58%	0.36	0.36	0.355	10,200
Nov 20 2024	0.38	0.00	0.00%	0.38	0.38	0.38	100
Nov 19 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Nov 18 2024	0.38	-0.04	-9.52%	0.42	0.42	0.38	9,660
Nov 15 2024	0.42	0.01	2.44%	0.375	0.42	0.31	131,800
Nov 14 2024	0.41	0.00	0.00%	0.41	0.41	0.41	4,000
Nov 13 2024	0.41	0.00	0.00%	0.41	0.41	0.41	1,000
Nov 12 2024	0.41	0.04	10.81%	0.41	0.41	0.41	4,000
Nov 11 2024	0.37	-0.04	-9.76%	0.375	0.375	0.37	9,400
Nov 08 2024	0.41	0.01	2.50%	0.41	0.41	0.375	24,492
Nov 07 2024	0.40	0.00	0.00%	0.40	0.40	0.40	12,500
Nov 06 2024	0.40	-0.05	-11.11%	0.40	0.40	0.40	3,748
Nov 05 2024	0.45	0.00	0.00%	0.45	0.45	0.40	26,800
Nov 04 2024	0.45	-0.02	-4.26%	0.45	0.45	0.45	3,600
Nov 01 2024	0.47	0.02	4.44%	0.46	0.47	0.46	29,500
Oct 31 2024	0.45	0.00	0.00%	0.45	0.46	0.45	27,500
Oct 30 2024	0.45	0.05	12.50%	0.445	0.45	0.445	5,000
Oct 29 2024	0.40	0.00	0.00%	0.40	0.40	0.40	1,500
Oct 28 2024	0.40	-0.05	-11.11%	0.45	0.45	0.40	31,000
Oct 25 2024	0.45	0.02	4.65%	0.43	0.45	0.43	29,500
Oct 24 2024	0.43	-0.03	-6.52%	0.43	0.43	0.43	1,200
Oct 23 2024	0.46	0.00	0.00%	0.46	0.465	0.46	56,000
Oct 22 2024	0.46	0.04	9.52%	0.46	0.46	0.405	57,500
Oct 21 2024	0.42	-0.005	-1.18%	0.465	0.465	0.42	22,999
Oct 18 2024	0.425	-0.025	-5.56%	0.45	0.45	0.425	14,000
Oct 17 2024	0.45	0.00	0.00%	0.45	0.45	0.45	10,000
Oct 16 2024	0.45	-0.10	-18.18%	0.48	0.48	0.45	13,000
Oct 15 2024	0.55	0.00	0.00%	0.55	0.55	0.55	100
Oct 11 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Oct 10 2024	0.55	0.01	1.85%	0.51	0.55	0.50	34,977
Oct 09 2024	0.54	0.04	8.00%	0.50	0.54	0.50	19,022
Oct 08 2024	0.50	-0.01	-1.96%	0.50	0.50	0.50	3,000
Oct 07 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Oct 04 2024	0.51	0.06	13.33%	0.50	0.51	0.50	22,500
Oct 03 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Oct 02 2024	0.45	0.00	0.00%	0.45	0.49	0.45	21,000
Oct 01 2024	0.45	0.01	2.27%	0.45	0.45	0.45	5,040
Sep 30 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Sep 27 2024	0.44	-0.02	-4.35%	0.48	0.48	0.44	6,800
Sep 26 2024	0.46	-0.03	-6.12%	0.49	0.49	0.46	15,000
Sep 25 2024	0.49	0.04	8.89%	0.46	0.49	0.46	22,500
Sep 24 2024	0.45	0.00	0.00%	0.45	0.45	0.45	1,500
Sep 23 2024	0.45	-0.04	-8.16%	0.45	0.45	0.45	13,500

King Global Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions