We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, June 24 /PRNewswire-FirstCall/ -- Toronto Canada Mina Mar Group Inc. (http://www.minamargroup.com/) acting in regards to the following public companies; VShield Software Corp. (VSHE:...
BEIJING, March 20 /PRNewswire-FirstCall/ -- King Resources, Inc. Further to the news announcement of Thursday February 5, 2009, 9:45 am EST where, amongst other things, the company announced...
WASHINGTON, Feb. 5 /PRNewswire-FirstCall/ -- King Resources, Inc. announced today that a majority shareholder has sold a controlling block of shares in a private sale to a third party. The sale...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -7.31707317073 | 0.41 | 0.42 | 0.31 | 30092 | 0.41683371 | CS |
4 | -0.08 | -17.3913043478 | 0.46 | 0.47 | 0.31 | 23485 | 0.43412118 | CS |
12 | -0.02 | -5 | 0.4 | 0.55 | 0.31 | 13257 | 0.44221407 | CS |
26 | 0.18 | 90 | 0.2 | 0.65 | 0.2 | 9201 | 0.47808138 | CS |
52 | 0.18 | 90 | 0.2 | 0.65 | 0.2 | 4613 | 0.47730332 | CS |
156 | 0.03 | 8.57142857143 | 0.35 | 0.65 | 0.04 | 2573 | 0.47346271 | CS |
260 | 0.03 | 8.57142857143 | 0.35 | 0.65 | 0.04 | 2573 | 0.47346271 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions