We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, June 24 /PRNewswire-FirstCall/ -- Toronto Canada Mina Mar Group Inc. (http://www.minamargroup.com/) acting in regards to the following public companies; VShield Software Corp. (VSHE:...
BEIJING, March 20 /PRNewswire-FirstCall/ -- King Resources, Inc. Further to the news announcement of Thursday February 5, 2009, 9:45 am EST where, amongst other things, the company announced...
WASHINGTON, Feb. 5 /PRNewswire-FirstCall/ -- King Resources, Inc. announced today that a majority shareholder has sold a controlling block of shares in a private sale to a third party. The sale...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 7.14285714286 | 0.28 | 0.33 | 0.28 | 7447 | 0.28616215 | CS |
4 | -0.055 | -15.4929577465 | 0.355 | 0.37 | 0.28 | 15063 | 0.31090903 | CS |
12 | -0.18 | -37.5 | 0.48 | 0.55 | 0.28 | 16164 | 0.40310397 | CS |
26 | 0.1 | 50 | 0.2 | 0.65 | 0.2 | 11509 | 0.44276083 | CS |
52 | 0.1 | 50 | 0.2 | 0.65 | 0.2 | 5835 | 0.44229453 | CS |
156 | -0.05 | -14.2857142857 | 0.35 | 0.65 | 0.04 | 3110 | 0.43948927 | CS |
260 | -0.05 | -14.2857142857 | 0.35 | 0.65 | 0.04 | 3110 | 0.43948927 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions