ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,180.00
0.26%
Dow Jones
43,870.35
1.06%
Brent Oil
73.875
1.42%
Bitcoin
97,828.47
3.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Kontrol Technologies Corp (KNR)

  7. Kontrol Technologies Corp (KNR) Historical

Kontrol Technologies Corp

Kontrol Technologies Corp (KNR)

Kontrol Technologies Corp
2.50
0.00
(0.00%)
Closed November 21 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.52.52.500CS
4002.52.52.500CS
12002.52.52.500CS
26002.52.52.500CS
52002.52.52.500CS
156002.52.52.500CS
2601.98380.7692307690.526.640.22688543.17640169CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17321403002.500.002.52.52.50
17320539002.500.002.52.52.50
17319675002.500.002.52.52.50
17317083002.500.002.52.52.50
17316219002.500.002.52.52.50
17315355002.500.002.52.52.50
17314491002.500.002.52.52.50
17313627002.500.002.52.52.50
17311035002.500.002.52.52.50
17310171002.500.002.52.52.50
17309307002.500.002.52.52.50
17308443002.500.002.52.52.50
17307579002.500.002.52.52.50
17304951002.500.002.52.52.50
17304087002.500.002.52.52.50
17303223002.500.002.52.52.50
17302359002.500.002.52.52.50
17301495002.500.002.52.52.50
17298903002.500.002.52.52.50
17298039002.500.002.52.52.50
17297175002.500.002.52.52.50
17296311002.500.002.52.52.50
17295447002.500.002.52.52.50
17292855002.500.002.52.52.50
17291991002.500.002.52.52.50
17291127002.500.002.52.52.50
17290263002.500.002.52.52.50
17286807002.500.002.52.52.50
17285943002.500.002.52.52.50
17285079002.500.002.52.52.50
17284215002.500.002.52.52.50
17283351002.500.002.52.52.50
17280759002.500.002.52.52.50
17279895002.500.002.52.52.50
17279031002.500.002.52.52.50
17278167002.500.002.52.52.50
17277303002.500.002.52.52.50
17274711002.500.002.52.52.50
17273847002.500.002.52.52.50
17272983002.500.002.52.52.50
17272119002.500.002.52.52.50
17271255002.500.002.52.52.50
17268663002.500.002.52.52.50
17267799002.500.002.52.52.50
17266935002.500.002.52.52.50
17266071002.500.002.52.52.50
17265207002.500.002.52.52.50
17262615002.500.002.52.52.50
17261751002.500.002.52.52.50
17260887002.500.002.52.52.50
17260023002.500.002.52.52.50
17259159002.500.002.52.52.50
17256567002.500.002.52.52.50
17255703002.500.002.52.52.50
17254839002.500.002.52.52.50
17253975002.500.002.52.52.50
17250519002.500.002.52.52.50
17249655002.500.002.52.52.50
17248791002.500.002.52.52.50
17247927002.500.002.52.52.50
17247063002.500.002.52.52.50
17244471002.500.002.52.52.50
17243607002.500.002.52.52.50
17242743002.500.002.52.52.50

Your Recent History

CSE
KNR
Kontrol Technologies
NASDAQ
LMAT
LeMaitre Vascular
BIT
ECNL
Aquafil
EU
ZSG3D
Euronext Eurozone SBT 15...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved