Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Kuya Silver Corporation (KUYA)
Kuya Silver Corporation (KUYA) Historical

KUYA Kuya Silver Corporation

0.295

-0.005 (-1.67%)

Last Updated: 13:23:25

Delayed by 15 minutes

KUYA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	0.30	0.03	11.11%	0.27	0.32	0.27	472,851
Jan 23 2025	0.27	0.005	1.89%	0.26	0.27	0.26	6,150
Jan 22 2025	0.265	0.00	0.00%	0.265	0.265	0.26	70,000
Jan 21 2025	0.265	0.00	0.00%	0.265	0.27	0.265	37,300
Jan 20 2025	0.265	0.005	1.92%	0.26	0.27	0.26	102,750
Jan 17 2025	0.26	0.015	6.12%	0.245	0.265	0.24	203,367
Jan 16 2025	0.245	0.00	0.00%	0.24	0.245	0.24	23,500
Jan 15 2025	0.245	0.00	0.00%	0.245	0.245	0.24	39,538
Jan 14 2025	0.245	-0.005	-2.00%	0.25	0.25	0.245	99,000
Jan 13 2025	0.25	0.005	2.04%	0.25	0.25	0.25	8,000
Jan 10 2025	0.245	-0.015	-5.77%	0.255	0.26	0.245	33,183
Jan 09 2025	0.26	0.01	4.00%	0.25	0.26	0.25	45,000
Jan 08 2025	0.25	-0.005	-1.96%	0.26	0.26	0.25	62,452
Jan 07 2025	0.255	0.00	0.00%	0.26	0.26	0.255	54,656
Jan 06 2025	0.255	-0.01	-3.77%	0.265	0.275	0.255	397,401
Jan 03 2025	0.265	-0.005	-1.85%	0.265	0.27	0.265	55,950
Jan 02 2025	0.27	0.015	5.88%	0.255	0.27	0.255	46,700
Dec 31 2024	0.255	0.00	0.00%	0.255	0.255	0.25	27,500
Dec 30 2024	0.255	-0.01	-3.77%	0.275	0.275	0.25	38,827
Dec 27 2024	0.265	0.01	3.92%	0.255	0.265	0.25	63,400
Dec 24 2024	0.255	0.01	4.08%	0.24	0.255	0.24	107,050
Dec 23 2024	0.245	-0.01	-3.92%	0.255	0.255	0.24	215,500
Dec 20 2024	0.255	0.005	2.00%	0.25	0.255	0.245	45,200
Dec 19 2024	0.25	0.00	0.00%	0.25	0.255	0.245	42,200
Dec 18 2024	0.25	-0.005	-1.96%	0.26	0.27	0.245	112,000
Dec 17 2024	0.255	-0.01	-3.77%	0.27	0.27	0.25	116,617
Dec 16 2024	0.265	-0.025	-8.62%	0.295	0.295	0.265	172,640
Dec 13 2024	0.29	-0.005	-1.69%	0.295	0.295	0.29	40,584
Dec 12 2024	0.295	0.00	0.00%	0.295	0.31	0.285	40,530
Dec 11 2024	0.295	-0.005	-1.67%	0.305	0.305	0.285	166,850
Dec 10 2024	0.30	0.025	9.09%	0.275	0.30	0.27	139,200
Dec 09 2024	0.275	-0.005	-1.79%	0.28	0.28	0.27	142,300
Dec 06 2024	0.28	0.00	0.00%	0.28	0.28	0.275	96,160
Dec 05 2024	0.28	-0.005	-1.75%	0.28	0.28	0.275	106,000
Dec 04 2024	0.285	0.005	1.79%	0.285	0.29	0.28	98,500
Dec 03 2024	0.28	0.02	7.69%	0.27	0.29	0.27	262,000
Dec 02 2024	0.26	-0.005	-1.89%	0.27	0.27	0.25	226,860
Nov 29 2024	0.265	-0.005	-1.85%	0.275	0.28	0.265	230,900
Nov 28 2024	0.27	-0.01	-3.57%	0.28	0.28	0.265	121,000
Nov 27 2024	0.28	-0.005	-1.75%	0.28	0.285	0.275	94,500
Nov 26 2024	0.285	-0.005	-1.72%	0.285	0.29	0.275	187,061
Nov 25 2024	0.29	-0.01	-3.33%	0.31	0.31	0.285	121,500
Nov 22 2024	0.30	0.00	0.00%	0.295	0.30	0.29	182,111
Nov 21 2024	0.30	-0.03	-9.09%	0.33	0.33	0.295	347,253
Nov 20 2024	0.33	-0.005	-1.49%	0.335	0.335	0.325	122,200
Nov 19 2024	0.335	-0.01	-2.90%	0.35	0.35	0.335	37,500
Nov 18 2024	0.345	0.01	2.99%	0.34	0.35	0.335	238,700
Nov 15 2024	0.335	-0.005	-1.47%	0.34	0.35	0.335	117,127
Nov 14 2024	0.34	-0.005	-1.45%	0.355	0.355	0.34	46,785
Nov 13 2024	0.345	-0.005	-1.43%	0.345	0.35	0.34	120,000
Nov 12 2024	0.35	0.005	1.45%	0.355	0.3575	0.34	152,000
Nov 11 2024	0.345	-0.005	-1.43%	0.35	0.36	0.345	98,410
Nov 08 2024	0.35	-0.015	-4.11%	0.365	0.365	0.3475	230,637
Nov 07 2024	0.365	0.01	2.82%	0.36	0.365	0.35	31,891
Nov 06 2024	0.355	0.00	0.00%	0.36	0.36	0.355	100,500
Nov 05 2024	0.355	-0.01	-2.74%	0.37	0.37	0.355	107,800
Nov 04 2024	0.365	-0.01	-2.67%	0.385	0.385	0.365	50,425
Nov 01 2024	0.375	0.005	1.35%	0.37	0.38	0.37	61,987
Oct 31 2024	0.37	-0.015	-3.90%	0.385	0.385	0.37	106,800
Oct 30 2024	0.385	-0.015	-3.75%	0.40	0.40	0.38	163,267
Oct 29 2024	0.40	0.00	0.00%	0.40	0.41	0.385	129,614

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions