We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The province of Newfoundland and Labrador has a long history of gold production, and it is one of the most promising jurisdictions for gold exploration in the world today. The To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 3.84615384615 | 0.13 | 0.135 | 0.12 | 206000 | 0.12935437 | CS |
4 | -0.005 | -3.57142857143 | 0.14 | 0.14 | 0.12 | 364480 | 0.13352574 | CS |
12 | 0.085 | 170 | 0.05 | 0.14 | 0.04 | 256707 | 0.11539941 | CS |
26 | 0.06 | 80 | 0.075 | 0.14 | 0.035 | 147962 | 0.1033098 | CS |
52 | 0.085 | 170 | 0.05 | 0.14 | 0.035 | 113844 | 0.09164726 | CS |
156 | -0.245 | -64.4736842105 | 0.38 | 0.47 | 0.035 | 63639 | 0.13563407 | CS |
260 | 0.025 | 22.7272727273 | 0.11 | 1 | 0.035 | 48157 | 0.2022018 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions