We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.84615384615 | 0.13 | 0.135 | 0.12 | 206000 | 0.12935437 | CS |
| 4 | -0.005 | -3.57142857143 | 0.14 | 0.14 | 0.12 | 364480 | 0.13352574 | CS |
| 12 | 0.085 | 170 | 0.05 | 0.14 | 0.04 | 256707 | 0.11539941 | CS |
| 26 | 0.06 | 80 | 0.075 | 0.14 | 0.035 | 147962 | 0.1033098 | CS |
| 52 | 0.085 | 170 | 0.05 | 0.14 | 0.035 | 113844 | 0.09164726 | CS |
| 156 | -0.245 | -64.4736842105 | 0.38 | 0.47 | 0.035 | 63858 | 0.13565544 | CS |
| 260 | 0.005 | 3.84615384615 | 0.13 | 1 | 0.035 | 48380 | 0.20205491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.135 | 0.015 | 12.50 | 0.125 | 0.135 | 0.125 | 218000 |
| 1734645900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 10500 |
| 1734559500 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 56000 |
| 1734473100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 174500 |
| 1734386700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 698000 |
| 1734127500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 91000 |
| 1734041100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 626750 |
| 1733954700 | 0.13 | 0.005 | 4.00 | 0.135 | 0.135 | 0.13 | 224000 |
| 1733868300 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 39500 |
| 1733781900 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.13 | 298500 |
| 1733522700 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 56000 |
| 1733436300 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 35450 |
| 1733349900 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 244000 |
| 1733263500 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 884000 |
| 1733177100 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 19500 |
| 1732917900 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 136500 |
| 1732831500 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 109000 |
| 1732745100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 300402 |
| 1732658700 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.135 | 943950 |
| 1732572300 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.125 | 2179538 |
| 1732313100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 162500 |
| 1732226700 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.13 | 195500 |
| 1732140300 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 40000 |
| 1732053900 | 0.125 | 0.02 | 19.05 | 0.115 | 0.13 | 0.11 | 1487000 |
| 1731967500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 2000 |
| 1731708300 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 1150 |
| 1731621900 | 0.12 | 0.03 | 33.33 | 0.115 | 0.12 | 0.115 | 193000 |
| 1731535500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731449100 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 113000 |
| 1731362700 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 400000 |
| 1731103500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 47000 |
| 1731017100 | 0.11 | 0.01 | 10.00 | 0.1 | 0.12 | 0.1 | 514500 |
| 1730930700 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 12500 |
| 1730844300 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 56000 |
| 1730757900 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 82000 |
| 1730495100 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 64500 |
| 1730408700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 34000 |
| 1730322300 | 0.115 | 0.02 | 21.05 | 0.11 | 0.12 | 0.11 | 381500 |
| 1730235900 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 83000 |
| 1730149500 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 1024500 |
| 1729890300 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 49500 |
| 1729803900 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 251200 |
| 1729717500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1729631100 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 197200 |
| 1729544700 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 375000 |
| 1729285500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 189166 |
| 1729199100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729112700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 40000 |
| 1729026300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 190500 |
| 1728680700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 70166 |
| 1728594300 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 377000 |
| 1728507900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 64000 |
| 1728421500 | 0.075 | 0.01 | 15.38 | 0.065 | 0.08 | 0.06 | 687000 |
| 1728335100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 197000 |
| 1728075900 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 306000 |
| 1727989500 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 127224 |
| 1727903100 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1727816700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727730300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727471100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727384700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1727298300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727211900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727125500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.055 | 0.045 | 544000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
