Lion Copper And Gold (LEO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Lion Copper And Gold Corp (LEO)
Lion Copper And Gold Corp (LEO) Trades

Lion Copper And Gold Corp (LEO)

0.135

0.015

(12.50%)

Closed March 23 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 2,758

Neutral: 0

Sell: 853

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:28	443.93	16		Buy	443.79	443.93		3,611	72	BIT
12:10:38	442.40	3		Sell	442.40	442.65		3,595	71	BIT
12:02:35	441.26	394		Buy	440.68	441.25		3,592	70	BIT
12:02:35	441.25	76		Buy	440.68	441.25		3,198	69	BIT
12:02:35	441.25	524		Buy	440.68	441.16		3,122	68	BIT
12:02:35	441.16	131		Buy	440.68	441.16		2,598	67	BIT
12:01:45	441.71	158		Buy	441.41	441.71		2,467	66	BIT
11:49:42	441.00	8		Buy	440.94	441.00		2,309	65	BIT
11:48:12	440.85	1		Buy	440.77	440.85		2,301	64	BIT
11:47:25	440.57	18		Sell	440.57	440.71		2,300	63	BIT
11:43:47	440.22	20		Buy	440.12	440.22		2,282	62	BIT
11:43:27	440.04	1		Sell	440.04	440.15		2,262	61	BIT
11:37:11	441.03	5		Buy	440.93	441.03		2,261	60	BIT
11:33:56	441.14	5		Buy	441.02	441.14		2,256	59	BIT
11:23:13	441.05	26		Sell	441.05	441.16		2,251	58	BIT
11:12:50	442.43	1		Buy	442.26	442.43		2,225	57	BIT
11:11:11	442.36	4		Buy	442.22	442.36		2,224	56	BIT
11:04:47	442.34	131		Sell	442.34	442.48		2,220	55	BIT
11:02:19	442.54	83		Sell	442.54	442.68		2,089	54	BIT
10:53:45	440.90	7		Sell	440.90	441.03		2,006	53	BIT
10:43:48	440.87	2		Buy	440.75	440.87		1,999	52	BIT
10:33:27	441.77	35		Buy	441.61	441.77		1,997	51	BIT
10:20:01	440.61	1		Sell	440.61	440.76		1,962	50	BIT
10:17:02	440.47	4		Sell	440.47	440.75		1,961	49	BIT
10:16:56	440.49	11		Sell	440.49	440.65		1,957	48	BIT
10:08:17	440.60	64		Sell	440.60	440.77		1,946	47	BIT
09:53:25	440.16	10		Sell	440.16	440.33		1,882	46	BIT
09:50:11	440.45	1		Buy	440.14	440.45		1,872	45	BIT
09:42:47	439.75	1		Sell	439.75	439.80		1,871	44	BIT
09:39:29	438.92	188		Buy	438.69	438.92		1,870	43	BIT
09:39:17	439.08	158		Buy	438.82	439.08		1,682	42	BIT
09:33:37	439.41	20		Sell	439.41	439.65		1,524	41	BIT
09:31:27	440.20	1		Sell	440.20	440.23		1,504	40	BIT
09:31:09	440.32	158		Buy	440.13	440.32		1,503	39	BIT
09:24:26	438.72	158		Buy	438.56	438.72		1,345	38	BIT
09:12:20	439.07	154		Sell	439.07	439.16		1,187	37	BIT
09:03:33	439.34	10		Sell	439.34	439.56		1,033	36	BIT
08:40:35	440.24	5		Sell	440.24	440.25		1,023	35	BIT
08:32:30	441.50	114		Sell	441.50	441.52		1,018	34	BIT
08:07:26	441.72	7		Sell	441.72	441.74		904	33	BIT
07:54:10	441.72	1		Sell	441.72	441.80		897	32	BIT
07:44:46	442.07	7		Sell	442.07	442.22		896	31	BIT
07:41:31	442.26	1		Sell	442.26	442.41		889	30	BIT
07:26:32	442.25	4		Buy	442.11	442.25		888	29	BIT
07:14:47	442.07	25		Sell	442.07	442.22		884	28	BIT
07:13:46	441.95	3		Sell	441.95	441.99		859	27	BIT
07:10:10	442.27	1		Buy	442.11	442.27		856	26	BIT
07:00:06	442.24	5		Sell	442.24	442.37		855	25	BIT
06:43:12	442.48	1		Buy	442.34	442.48		850	24	BIT
06:19:06	442.75	41		Sell	442.75	442.85		849	23	BIT
06:17:47	442.83	19		Sell	442.83	442.96		808	22	BIT
06:08:54	442.63	4		Buy	442.50	442.63		789	21	BIT
05:53:52	442.42	4		Sell	442.42	442.59		785	20	BIT
05:35:40	442.58	103		Buy	442.46	442.57		781	19	BIT
05:35:40	442.57	237		Buy	442.46	442.57		678	18	BIT
05:24:17	441.88	25		Sell	441.88	442.00		441	17	BIT
05:24:16	441.87	89		Buy	441.86	441.87		416	16	BIT
05:14:24	441.95	50		Buy	441.92	441.95		327	15	BIT
05:07:57	441.80	1		Sell	441.80	441.82		277	14	BIT
05:07:51	441.71	10		Sell	441.71	441.82		276	13	BIT
04:52:03	441.93	1		Sell	441.93	441.98		266	12	BIT
04:44:29	441.93	158		Buy	441.81	441.93		265	11	BIT
04:37:43	442.59	10		Buy	442.47	442.59		107	10	BIT
04:19:14	443.15	5		Sell	443.15	443.25		97	9	BIT
04:15:47	443.63	4		Buy	443.46	443.63		92	8	BIT
04:09:24	443.60	33		Sell	443.60	443.74		88	7	BIT
04:06:59	443.55	5		Buy	443.43	443.55		55	6	BIT
04:05:11	443.49	1		Sell	443.49	443.54		50	5	BIT
04:04:21	443.50	20		Buy	443.23	443.35		49	4	BIT
04:04:21	443.50	25		Buy	443.23	443.35		29	3	BIT
04:04:21	443.50	2		Buy	443.23	443.35		4	2	BIT
04:04:21	443.50	2		Buy	443.23	443.35		2	1	BIT

Lion Copper And Gold

US Dollar vs MAD

Global X S&p 500 Covered...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:03:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:03:17] Language: en-US
OKAY: [21:03:17] Cookies are enabled
OKAY: [21:03:17] Browser supports RequestAnimationFrame
OKAY: [21:03:17] Browser supports the WebScoket API
INFO: [21:03:17] Starting session (trades) for guest
INFO: [21:03:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:03:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ALEO
- feedSymbol = CNSX%5ELEO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:03:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:03:18] Streamer WS Hostname: 40103f67385f
INFO: [21:03:18] Starting the trades app
INFO: [21:03:18] [START]: Symbol loook up for CNSX^LEO
INFO: [21:03:18] [FINSH]: Symbol loook up for CNSX^LEO
INFO: [21:03:18] Loaded configuration for trades
INFO: [21:03:18] Creating trades table...
INFO: [21:03:18] Starting trades table for BIT:EQQQ without montage
INFO: [21:03:18] lo-streamer/1/dist-swarm
INFO: [21:03:18] lo-streamer/1/dist-swarm
INFO: [21:03:18] lo-streamer/1/dist-swarm
INFO: [21:03:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:03:17] Language: en-US
OKAY: [21:03:17] Cookies are enabled
OKAY: [21:03:17] Browser supports RequestAnimationFrame
OKAY: [21:03:17] Browser supports the WebScoket API
INFO: [21:03:17] Starting session (trades) for guest
INFO: [21:03:17] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:03:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3ALEO
- feedSymbol = CNSX%5ELEO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:03:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:03:18] Streamer WS Hostname: 40103f67385f
INFO: [21:03:18] Starting the trades app
INFO: [21:03:18] [START]: Symbol loook up for CNSX^LEO
INFO: [21:03:18] [FINSH]: Symbol loook up for CNSX^LEO
INFO: [21:03:18] Loaded configuration for trades
INFO: [21:03:18] Creating trades table...
INFO: [21:03:18] Starting trades table for BIT:EQQQ without montage
INFO: [21:03:18] lo-streamer/1/dist-swarm
INFO: [21:03:18] lo-streamer/1/dist-swarm
INFO: [21:03:18] lo-streamer/1/dist-swarm