ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lexston Mining Corporation

Lexston Mining Corporation (LEXT)

0.025
0.005
(25.00%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005250.020.0250.0175570270.02CS
4-0.015-37.50.040.0450.0152963720.02975486CS
12-0.055-68.750.080.1050.0154290990.06386603CS
26-0.07-73.68421052630.0950.110.0153010780.06915759CS
52-0.06-70.58823529410.0850.130.0152759760.08531375CS
156-0.115-82.14285714290.140.20.011169790.08343969CS
260-0.16-86.48648648650.1850.280.011110310.09526051CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350779000.0250.00525.000.0250.0250.02559000
17349915000.0200.000.020.020.017587000
17347323000.0200.000.0250.0250.02113000
17346459000.0200.000.0250.0250.0249000
17345595000.0200.000.020.020.0221000
17344731000.0200.000.020.020.0215133
17343867000.0200.000.020.020.0220002
17341275000.02-0.005-20.000.02250.02250.015109000
17340411000.02500.000.0250.0250.02112000
17339547000.0250.00525.000.020.0250.02331255
17338683000.02-0.005-20.000.020.0250.02611389
17337819000.025-0.005-16.670.0250.030.025332250
17335227000.0300.000.0250.030.025239000
17334363000.0300.000.030.0350.031019700
17333499000.030.00259.090.0250.030.025469665
17332635000.0275-0.0025-8.330.0250.02750.025153315
17331771000.0300.000.030.030.0275466333
17329179000.03-0.01-25.000.0350.0350.03472100
17328315000.0400.000.040.040.040
17327451000.0400.000.040.040.0375395000
17326587000.040.00514.290.040.0450.04911300
17325723000.035-0.005-12.500.040.0450.035686638
17323131000.04-0.01-20.000.050.050.04819509
17322267000.0500.000.050.050.0451071129
17321403000.05-0.015-23.080.0650.0650.05795550
17320539000.0650.0118.180.0550.0650.055404630
17319675000.0550.00510.000.050.0550.0544000
17317083000.0500.000.050.050.045153500
17316219000.05-0.005-9.090.060.060.05240500
17315355000.055-0.005-8.330.060.0650.055409687
17314491000.060.0120.000.050.060.05579000
17313627000.050.00511.110.050.050.0562450
17311035000.045-0.005-10.000.0450.050.045322500
17310171000.05-0.005-9.090.0550.060.05963927
17309307000.055-0.015-21.430.060.0650.05935802
17308443000.070.0057.690.070.070.065189600
17307579000.065-0.015-18.750.080.080.065456330
17304951000.0800.000.0850.0850.075146760
17304087000.08-0.005-5.880.080.090.08352000
17303223000.085-0.005-5.560.0850.0850.08967223
17302359000.090.0055.880.0850.090.08325899
17301495000.08500.000.0850.090.085171172
17298903000.085-0.005-5.560.090.090.08371300
17298039000.09-0.0125-12.200.1050.1050.085476319
17297175000.10249990.00249992.500.0950.1050.095702500
17296311000.10.0111.110.090.10.09806226
17295447000.09-0.005-5.260.090.090.098000
17292855000.0950.0111.760.0850.0950.085597000
17291991000.085-0.005-5.560.0850.0850.08553285
17291127000.09-0.005-5.260.0950.0950.093500
17290263000.095-0.005-5.000.0950.10.09543433
17286807000.10.01517.650.0850.10.0851723789
17285943000.0850.0056.250.080.0850.08193000
17285079000.0800.000.080.080.08202000
17284215000.0800.000.080.080.0883811
17283351000.0800.000.080.080.0875000
17280759000.08-0.005-5.880.0850.0850.08219000
17279895000.085-0.005-5.560.0850.0850.085152000
17279031000.090.01520.000.0750.0950.0752552452
17278167000.075-0.005-6.250.080.080.075529000
17277303000.080.0056.670.0750.080.075318525
17274711000.07500.000.080.080.075104500
17273847000.075-0.005-6.250.080.080.07578000
17272983000.0800.000.0750.0850.075678850

Your Recent History

Delayed Upgrade Clock