We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.98507462687 | 0.335 | 0.345 | 0.265 | 2750 | 0.29522727 | CS |
| 4 | -0.035 | -9.21052631579 | 0.38 | 0.38 | 0.265 | 12171 | 0.33613436 | CS |
| 12 | -0.02 | -5.47945205479 | 0.365 | 0.45 | 0.25 | 16685 | 0.32416199 | CS |
| 26 | -0.03 | -8 | 0.375 | 0.5 | 0.23 | 11009 | 0.33609764 | CS |
| 52 | -0.045 | -11.5384615385 | 0.39 | 0.5 | 0.23 | 10696 | 0.33623814 | CS |
| 156 | -0.045 | -11.5384615385 | 0.39 | 0.5 | 0.23 | 10696 | 0.33623814 | CS |
| 260 | -0.045 | -11.5384615385 | 0.39 | 0.5 | 0.23 | 10696 | 0.33623814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287500 | 0.275 | -0.025 | -8.33 | 0.28 | 0.28 | 0.265 | 7000 |
| 1736201100 | 0.3 | -0.035 | -10.45 | 0.3 | 0.3 | 0.3 | 500 |
| 1735941900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 3000 |
| 1735855500 | 0.335 | 0.035 | 11.67 | 0.335 | 0.335 | 0.335 | 500 |
| 1735682700 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 1500 |
| 1735596300 | 0.29 | -0.03 | -9.38 | 0.33 | 0.33 | 0.29 | 12160 |
| 1735337100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1735077900 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 13500 |
| 1734991500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1300 |
| 1734732300 | 0.32 | -0.03 | -8.57 | 0.355 | 0.355 | 0.32 | 63500 |
| 1734645900 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 3500 |
| 1734559500 | 0.36 | 0.0150001 | 4.35 | 0.355 | 0.36 | 0.355 | 7500 |
| 1734473100 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.33 | 34500 |
| 1734386700 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 15900 |
| 1734127500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1734041100 | 0.36 | -0.01 | -2.70 | 0.38 | 0.38 | 0.36 | 2500 |
| 1733954700 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 40040 |
| 1733868300 | 0.37 | -0.07 | -15.91 | 0.45 | 0.45 | 0.37 | 82998 |
| 1733781900 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 2080 |
| 1733522700 | 0.43 | -0.015 | -3.37 | 0.45 | 0.45 | 0.4 | 17500 |
| 1733436300 | 0.445 | 0.05 | 12.66 | 0.395 | 0.445 | 0.395 | 3300 |
| 1733349900 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 1000 |
| 1733263500 | 0.39 | 0.015 | 4.00 | 0.39 | 0.395 | 0.39 | 4000 |
| 1733177100 | 0.375 | -0.005 | -1.32 | 0.4 | 0.4 | 0.375 | 2000 |
| 1732917900 | 0.38 | 0.03 | 8.57 | 0.395 | 0.4 | 0.38 | 65109 |
| 1732831500 | 0.35 | 0.015 | 4.48 | 0.3449999 | 0.35 | 0.3449999 | 4000 |
| 1732745100 | 0.335 | 0.025 | 8.06 | 0.3 | 0.335 | 0.3 | 45000 |
| 1732658700 | 0.31 | 0.03 | 10.71 | 0.31 | 0.31 | 0.31 | 105500 |
| 1732572300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732313100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732226700 | 0.28 | -0.02 | -6.67 | 0.32 | 0.32 | 0.27 | 76000 |
| 1732140300 | 0.3 | 0.025 | 9.09 | 0.275 | 0.32 | 0.27 | 222000 |
| 1732053900 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 38000 |
| 1731967500 | 0.25 | -0.025 | -9.09 | 0.295 | 0.295 | 0.25 | 8000 |
| 1731708300 | 0.275 | -0.05 | -15.38 | 0.28 | 0.28 | 0.275 | 5140 |
| 1731621900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1731535500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1731449100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 500 |
| 1731362700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1731103500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 500 |
| 1731017100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 500 |
| 1730930700 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 504 |
| 1730844300 | 0.32 | -0.015 | -4.48 | 0.32 | 0.32 | 0.31 | 8000 |
| 1730757900 | 0.335 | 0.015 | 4.69 | 0.335 | 0.335 | 0.335 | 500 |
| 1730495100 | 0.32 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 2000 |
| 1730408700 | 0.32 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 4000 |
| 1730322300 | 0.32 | 0.005 | 1.59 | 0.315 | 0.33 | 0.315 | 12760 |
| 1730235900 | 0.315 | 0.045 | 16.67 | 0.29 | 0.315 | 0.29 | 5740 |
| 1730149500 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 5000 |
| 1729890300 | 0.28 | -0.03 | -9.68 | 0.31 | 0.31 | 0.28 | 6500 |
| 1729803900 | 0.31 | -0.02 | -6.06 | 0.3449999 | 0.3449999 | 0.31 | 4200 |
| 1729717500 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 4000 |
| 1729631100 | 0.33 | -0.04 | -10.81 | 0.38 | 0.38 | 0.33 | 2500 |
| 1729544700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1320 |
| 1729285500 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 1000 |
| 1729199100 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 2000 |
| 1729112700 | 0.365 | 0.015 | 4.29 | 0.365 | 0.365 | 0.365 | 1000 |
| 1729026300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728680700 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 2000 |
| 1728594300 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.32 | 5000 |
| 1728507900 | 0.34 | -0.05 | -12.82 | 0.38 | 0.38 | 0.33 | 13700 |
| 1728421500 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
