LFLR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.275 | 0.015 | 5.77% | 0.26 | 0.275 | 0.26 | 4,500 |
Jul 25 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Jul 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Jul 23 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Jul 22 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Jul 19 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Jul 18 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.23 | 6,500 |
Jul 17 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1,000 |
Jul 16 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Jul 15 2024 | 0.26 | -0.025 | -8.77% | 0.26 | 0.26 | 0.26 | 6,500 |
Jul 12 2024 | 0.285 | -0.02 | -6.56% | 0.305 | 0.305 | 0.26 | 27,200 |
Jul 11 2024 | 0.305 | -0.045 | -12.86% | 0.33 | 0.33 | 0.305 | 7,000 |
Jul 10 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 1,000 |
Jul 09 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 3,000 |
Jul 08 2024 | 0.35 | -0.035 | -9.09% | 0.375 | 0.375 | 0.35 | 2,500 |
Jul 05 2024 | 0.385 | -0.005 | -1.28% | 0.37 | 0.385 | 0.37 | 1,760 |
Jul 04 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 500 |
Jul 03 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 500 |