We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.2 | 3.2 | 3.2 | 36 | 3.2 | CS |
| 4 | -0.33 | -9.34844192635 | 3.53 | 3.53 | 3.19 | 80 | 3.29289106 | CS |
| 12 | 0.2 | 6.66666666667 | 3 | 4.09 | 3 | 244 | 3.58256403 | CS |
| 26 | -2.8 | -46.6666666667 | 6 | 6.45 | 2.92 | 400 | 4.68672843 | CS |
| 52 | -5.2 | -61.9047619048 | 8.4 | 9.55 | 2.92 | 15395 | 7.73465506 | CS |
| 156 | 0.85 | 36.170212766 | 2.35 | 16.5 | 2.35 | 34869 | 7.85459826 | CS |
| 260 | 3.145 | 5718.18181818 | 0.055 | 16.5 | 0.055 | 34576 | 7.85321866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720731900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1720645500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1 |
| 1720559100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 10 |
| 1720472700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1720213500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 97 |
| 1720127100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1720040700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1719954300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1719608700 | 3.2 | -0.24 | -6.98 | 3.19 | 3.2 | 3.19 | 350 |
| 1719522300 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 57 |
| 1719435900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 50 |
| 1719349500 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1719263100 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1719003900 | 3.44 | -0.09 | -2.55 | 3.44 | 3.44 | 3.44 | 100 |
| 1718917500 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1718831100 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1718744700 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 1 |
| 1718658300 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 50 |
| 1718399100 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1718312700 | 3.53 | -0.22 | -5.87 | 3.53 | 3.53 | 3.53 | 2300 |
| 1718226300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 50 |
| 1718139900 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 80 |
| 1718053500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717794300 | 3.75 | 0.1 | 2.74 | 3.74 | 3.75 | 3.74 | 393 |
| 1717707900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1717621500 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1717535100 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1717448700 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1717189500 | 3.65 | -0.44 | -10.76 | 3.54 | 3.65 | 3.54 | 250 |
| 1717103100 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1717016700 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1716930300 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1716843900 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1716584700 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1716498300 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 4 |
| 1716411900 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 2 |
| 1716325500 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 39 |
| 1715979900 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1715893500 | 4.09 | 0.14 | 3.54 | 4.0599999 | 4.09 | 4.0599999 | 632 |
| 1715807100 | 3.95 | -0.11 | -2.71 | 3.74 | 4.03 | 3.74 | 637 |
| 1715720700 | 4.0599999 | 0.78 | 23.78 | 3.86 | 4.09 | 3.86 | 542 |
| 1715634300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1715375100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 75 |
| 1715288700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1715202300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 135 |
| 1715115900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 160 |
| 1715029500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1714770300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 61 |
| 1714683900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 25 |
| 1714597500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 50 |
| 1714511100 | 3.2799999 | 0.28 | 9.33 | 3.41 | 3.41 | 3.2799999 | 1320 |
| 1714424700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 30 |
| 1714165500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 15 |
| 1714079100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713992700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 42 |
| 1713906300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713819900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 16 |
| 1713560700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713474300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 157 |
| 1713387900 | 3 | 0.08 | 2.74 | 3.05 | 3.05 | 3 | 1575 |
| 1713301500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 35 |
| 1713215100 | 2.92 | -0.08 | -2.67 | 2.93 | 2.93 | 2.92 | 330 |
| 1712955900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
