We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 19.2592592593 | 2.7 | 3.32 | 2.7 | 24 | 2.7 | CS |
| 4 | 0.44 | 15.8273381295 | 2.78 | 3.32 | 2.51 | 279 | 2.62229004 | CS |
| 12 | 0.02 | 0.625 | 3.2 | 4.18 | 2.51 | 228 | 3.26385819 | CS |
| 26 | 0.02 | 0.625 | 3.2 | 4.18 | 2.15 | 174 | 3.11665376 | CS |
| 52 | -3.05 | -48.644338118 | 6.27 | 6.45 | 2.15 | 220 | 4.0657148 | CS |
| 156 | 3.165 | 5754.54545455 | 0.055 | 16.5 | 0.055 | 21393 | 7.83542139 | CS |
| 260 | 3.165 | 5754.54545455 | 0.055 | 16.5 | 0.055 | 14034 | 7.83404509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736460300 | 3.22 | 0.52 | 19.26 | 3.32 | 3.32 | 3.16 | 708 |
| 1736373900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 30 |
| 1736287500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1736201100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 59 |
| 1735941900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 30 |
| 1735855500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735682700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735596300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735337100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735077900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 50 |
| 1734991500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 203 |
| 1734732300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 134 |
| 1734645900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734559500 | 2.7 | 0.19 | 7.57 | 2.7 | 2.7 | 2.7 | 250 |
| 1734473100 | 2.5099999 | -0.09 | -3.46 | 2.57 | 2.57 | 2.5099999 | 550 |
| 1734386700 | 2.6 | -0.08 | -2.99 | 2.6 | 2.6 | 2.6 | 2510 |
| 1734127500 | 2.68 | -0.1 | -3.60 | 2.68 | 2.68 | 2.68 | 885 |
| 1734041100 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 50 |
| 1733954700 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733868300 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733781900 | 2.7799999 | -0.19 | -6.40 | 2.7799999 | 2.7799999 | 2.7799999 | 300 |
| 1733522700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 129 |
| 1733436300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1733349900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1733263500 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1733177100 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1732917900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1732831500 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 40 |
| 1732745100 | 2.97 | -0.41 | -12.13 | 2.97 | 2.97 | 2.97 | 200 |
| 1732658700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 50 |
| 1732572300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 50 |
| 1732313100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 43 |
| 1732226700 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1732140300 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 50 |
| 1732053900 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 170 |
| 1731967500 | 3.38 | 0.2 | 6.29 | 3.38 | 3.38 | 3.38 | 100 |
| 1731708300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 28 |
| 1731621900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731535500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 20 |
| 1731449100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731362700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 50 |
| 1731103500 | 3.18 | -0.19 | -5.64 | 3.18 | 3.18 | 3.18 | 227 |
| 1731017100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 125 |
| 1730930700 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 54 |
| 1730844300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730757900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1730495100 | 3.37 | -0.15 | -4.26 | 3.37 | 3.37 | 3.37 | 100 |
| 1730408700 | 3.52 | -0.15 | -4.09 | 3.76 | 3.76 | 3.42 | 370 |
| 1730322300 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1730235900 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1730149500 | 3.67 | -0.23 | -5.90 | 3.4 | 3.67 | 3.4 | 1427 |
| 1729890300 | 3.9 | -0.11 | -2.74 | 3.92 | 3.92 | 3.9 | 1034 |
| 1729803900 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 151 |
| 1729717500 | 4.01 | 0.05 | 1.26 | 4.18 | 4.18 | 3.92 | 752 |
| 1729631100 | 3.96 | 0.42 | 11.86 | 3.7 | 4.12 | 3.7 | 1599 |
| 1729544700 | 3.54 | 0.26 | 7.93 | 3.46 | 3.54 | 3.46 | 370 |
| 1729285500 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 200 |
| 1729199100 | 3.3 | 0.33 | 11.11 | 3.2 | 3.3 | 3.2 | 585 |
| 1729112700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 80 |
| 1729026300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 8 |
| 1728680700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 110 |
| 1728594300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
