We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.08 | 0.05 | 30710 | 0.05147472 | CS |
| 4 | -0.03 | -37.5 | 0.08 | 0.085 | 0.04 | 64846 | 0.05396532 | CS |
| 12 | -0.025 | -33.3333333333 | 0.075 | 0.1 | 0.04 | 29560 | 0.05953514 | CS |
| 26 | -0.08 | -61.5384615385 | 0.13 | 0.15 | 0.04 | 35679 | 0.0846703 | CS |
| 52 | -0.225 | -81.8181818182 | 0.275 | 0.275 | 0.04 | 41534 | 0.13176348 | CS |
| 156 | -3 | -98.3606557377 | 3.05 | 15.01 | 0.04 | 27697 | 1.46910257 | CS |
| 260 | -3 | -98.3606557377 | 3.05 | 15.01 | 0.04 | 27697 | 1.46910257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727730300 | 0.05 | 0 | 0.00 | 0.075 | 0.075 | 0.05 | 118000 |
| 1727471100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727384700 | 0.05 | -0.03 | -37.50 | 0.055 | 0.055 | 0.05 | 28000 |
| 1727298300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727211900 | 0.08 | 0.02 | 33.33 | 0.05 | 0.08 | 0.05 | 7548 |
| 1727125500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726866300 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 26000 |
| 1726779900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726693500 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 60000 |
| 1726607100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 16000 |
| 1726520700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1726261500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726175100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 195000 |
| 1726088700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726002300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1725915900 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 20000 |
| 1725656700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 13000 |
| 1725570300 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.05 | 278000 |
| 1725483900 | 0.05 | -0.035 | -41.18 | 0.08 | 0.08 | 0.04 | 521200 |
| 1725397500 | 0.085 | 0.02 | 30.77 | 0.08 | 0.085 | 0.08 | 6180 |
| 1725051900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724965500 | 0.065 | -0.025 | -27.78 | 0.085 | 0.085 | 0.065 | 45065 |
| 1724879100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724792700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1724706300 | 0.09 | 0.02 | 28.57 | 0.065 | 0.09 | 0.065 | 26000 |
| 1724447100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724360700 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 3000 |
| 1724274300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724187900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724101500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16000 |
| 1723842300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723755900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1723669500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 568 |
| 1723583100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723496700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1723237500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723151100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 7601 |
| 1723064700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.1 | 0.09 | 52000 |
| 1722978300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 150 |
| 1722632700 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 1000 |
| 1722546300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1722459900 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 2000 |
| 1722373500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1722287100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 2000 |
| 1722027900 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 1000 |
| 1721941500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1721855100 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 2000 |
| 1721768700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1000 |
| 1721682300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1037 |
| 1721423100 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 16000 |
| 1721336700 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 8720 |
| 1721250300 | 0.06 | -0.01 | -14.29 | 0.085 | 0.09 | 0.06 | 13000 |
| 1721163900 | 0.07 | 0 | 0.00 | 0.075 | 0.09 | 0.07 | 139376 |
| 1721077500 | 0.07 | -0.015 | -17.65 | 0.09 | 0.09 | 0.07 | 34000 |
| 1720818300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1200 |
| 1720731900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1500 |
| 1720645500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1090 |
| 1720559100 | 0.085 | 0.025 | 41.67 | 0.075 | 0.085 | 0.075 | 26228 |
| 1720472700 | 0.06 | -0.03 | -33.33 | 0.09 | 0.09 | 0.05 | 335827 |
| 1720213500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 74500 |
| 1720127100 | 0.09 | -0.01 | -10.00 | 0.085 | 0.09 | 0.085 | 28189 |
| 1720040700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1719954300 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 21732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
