Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Pegasus Mercantile Inc (LOAN)
Pegasus Mercantile Inc (LOAN) Historical

LOAN Pegasus Mercantile Inc

0.03

0.00 (0.00%)

Nov 27 2024 - Closed

Delayed by 15 minutes

LOAN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	80,000
Nov 26 2024	0.03	0.005	20.00%	0.025	0.04	0.025	150,000
Nov 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	38,000
Nov 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	41,000
Nov 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	30,000
Nov 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	23,800
Nov 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	16,000
Nov 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	85,000
Nov 15 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	40,000
Nov 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 12 2024	0.03	0.005	20.00%	0.03	0.04	0.03	1,035,000
Nov 11 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	1,000
Nov 08 2024	0.03	-0.01	-25.00%	0.03	0.03	0.03	11,000
Nov 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Nov 06 2024	0.04	-0.21	-84.00%	0.04	0.04	0.04	1,000,000
Nov 05 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Nov 04 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Nov 01 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 31 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 30 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 29 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 28 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 25 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 24 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 23 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 22 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 21 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 18 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 17 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 16 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 15 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 11 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 10 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 09 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 07 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 04 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 03 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 02 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Oct 01 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 30 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 27 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 26 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 25 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 24 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 23 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 20 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 19 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 18 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 17 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 16 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 13 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 12 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 11 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 10 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 09 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 06 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 05 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 04 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 03 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Aug 30 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0

Pegasus Mercantile

Storagevault Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions