Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 28989 | 0.02951892 | CS |
| 4 | 0 | 0 | 0.025 | 0.035 | 0.025 | 44660 | 0.02878365 | CS |
| 12 | 0 | 0 | 0.025 | 0.035 | 0.02 | 29077 | 0.02661588 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.035 | 0.01 | 42880 | 0.02244915 | CS |
| 52 | 0.005 | 25 | 0.02 | 0.035 | 0.01 | 34673 | 0.02151008 | CS |
| 156 | 0 | 0 | 0.025 | 0.29 | 0.01 | 78873 | 0.03836744 | CS |
| 260 | -0.035 | -58.3333333333 | 0.06 | 0.29 | 0.01 | 284098 | 0.11212399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743023100 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 31000 |
| 1742936700 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 43280 |
| 1742850300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1666 |
| 1742591100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742504700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 69000 |
| 1742418300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 126000 |
| 1742331900 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 8691 |
| 1742245500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741986300 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 61655 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741813500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 8583 |
| 1741727100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741640700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 17000 |
| 1741385100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741298700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4000 |
| 1741212300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 34333 |
| 1741125900 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 51000 |
| 1741039500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1740780300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 114000 |
| 1740693900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 321000 |
| 1740607500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740521100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740434700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 26000 |
| 1740175500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 2000 |
| 1740089100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 81000 |
| 1740002700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 37500 |
| 1739916300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13166 |
| 1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739484300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8500 |
| 1739397900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 775 |
| 1739311500 | 0.02 | -0.01 | -33.33 | 0.02 | 0.025 | 0.02 | 117500 |
| 1739225100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 47000 |
| 1738965900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 21000 |
| 1738793100 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 75666 |
| 1738706700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 125000 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33298 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1738274700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 5866 |
| 1738188300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1216 |
| 1738101900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 6767 |
| 1738015500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 700 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 850 |
| 1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737497100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1737410700 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 56000 |
| 1737151500 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 19166 |
| 1737065100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1736978700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1736892300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 873 |
| 1736805900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736546700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736460300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736373900 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 48000 |
| 1736287500 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 8000 |
| 1736201100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 22000 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 14000 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 7666 |
| 1735596300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 8000 |
| 1735337100 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 147000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
