Cannara Biotech Inc Historical Data - LOVE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Cannara Biotech Inc (LOVE)
Cannara Biotech Inc (LOVE) Historical

Cannara Biotech Inc (LOVE)

0.75

0.00

(0.00%)

Closed December 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.75	0.75	0.75	244	0.75	CS
4	0.14	22.9508196721	0.61	0.75	0.61	323	0.72404836	CS
12	-0.19	-20.2127659574	0.94	0.94	0.61	260	0.80504106	CS
26	-0.19	-20.2127659574	0.94	0.94	0.61	331	0.89041757	CS
52	-0.19	-20.2127659574	0.94	0.94	0.61	384	0.91832452	CS
156	0.62	476.923076923	0.13	1	0.09	728	0.421642	CS
260	0.635	552.173913043	0.115	1	0.07	197647	0.12507864	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734991500	0.75	0	0.00	0.75	0.75	0.75	5
1734732300	0.75	0	0.00	0.75	0.75	0.75	471
1734645900	0.75	0	0.00	0.75	0.75	0.75	597
1734559500	0.75	0	0.00	0.75	0.75	0.75	150
1734473100	0.75	0	0.00	0.75	0.75	0.75	0
1734386700	0.75	0	0.00	0.75	0.75	0.75	0
1734127500	0.75	0	0.00	0.75	0.75	0.75	196
1734041100	0.75	0	0.00	0.75	0.75	0.75	665
1733954700	0.75	0	0.00	0.75	0.75	0.75	380
1733868300	0.75	0	0.00	0.75	0.75	0.75	0
1733781900	0.75	0	0.00	0.75	0.75	0.75	161
1733522700	0.75	0	0.00	0.75	0.75	0.75	320
1733436300	0.75	0	0.00	0.75	0.75	0.75	0
1733349900	0.75	0	0.00	0.75	0.75	0.75	0
1733263500	0.75	0	0.00	0.75	0.75	0.75	380
1733177100	0.75	0	0.00	0.75	0.75	0.75	1436
1732917900	0.75	0.14	22.95	0.75	0.75	0.75	500
1732831500	0.61	0	0.00	0.61	0.61	0.61	138
1732745100	0.61	0	0.00	0.61	0.61	0.61	0
1732658700	0.61	0	0.00	0.61	0.61	0.61	200
1732572300	0.61	0	0.00	0.61	0.61	0.61	858
1732313100	0.61	0	0.00	0.61	0.61	0.61	365
1732226700	0.61	0	0.00	0.61	0.61	0.61	433
1732140300	0.61	0	0.00	0.61	0.61	0.61	417
1732053900	0.61	0	0.00	0.61	0.61	0.61	0
1731967500	0.61	-0.33	-35.11	0.61	0.61	0.61	838
1731708300	0.94	0	0.00	0.94	0.94	0.94	0
1731621900	0.94	0	0.00	0.94	0.94	0.94	5
1731535500	0.94	0	0.00	0.94	0.94	0.94	46
1731449100	0.94	0	0.00	0.94	0.94	0.94	18
1731362700	0.94	0	0.00	0.94	0.94	0.94	100
1731103500	0.94	0	0.00	0.94	0.94	0.94	190
1731017100	0.94	0	0.00	0.94	0.94	0.94	386
1730930700	0.94	0	0.00	0.94	0.94	0.94	281
1730844300	0.94	0	0.00	0.94	0.94	0.94	293
1730757900	0.94	0	0.00	0.94	0.94	0.94	684
1730495100	0.94	0	0.00	0.94	0.94	0.94	140
1730408700	0.94	0	0.00	0.94	0.94	0.94	0
1730322300	0.94	0	0.00	0.94	0.94	0.94	191
1730235900	0.94	0	0.00	0.94	0.94	0.94	0
1730149500	0.94	0	0.00	0.94	0.94	0.94	54
1729890300	0.94	0	0.00	0.94	0.94	0.94	292
1729803900	0.94	0	0.00	0.94	0.94	0.94	164
1729717500	0.94	0	0.00	0.94	0.94	0.94	101
1729631100	0.94	0	0.00	0.94	0.94	0.94	279
1729544700	0.94	0	0.00	0.94	0.94	0.94	0
1729285500	0.94	0	0.00	0.94	0.94	0.94	56
1729199100	0.94	0	0.00	0.94	0.94	0.94	70
1729112700	0.94	0	0.00	0.94	0.94	0.94	479
1729026300	0.94	0	0.00	0.94	0.94	0.94	60
1728680700	0.94	0	0.00	0.94	0.94	0.94	0
1728594300	0.94	0	0.00	0.94	0.94	0.94	0
1728507900	0.94	0	0.00	0.94	0.94	0.94	0
1728421500	0.94	0	0.00	0.94	0.94	0.94	463
1728335100	0.94	0	0.00	0.94	0.94	0.94	236
1728075900	0.94	0	0.00	0.94	0.94	0.94	220
1727989500	0.94	0	0.00	0.94	0.94	0.94	16
1727903100	0.94	0	0.00	0.94	0.94	0.94	200
1727816700	0.94	0	0.00	0.94	0.94	0.94	1094
1727730300	0.94	0	0.00	0.94	0.94	0.94	721
1727471100	0.94	0	0.00	0.94	0.94	0.94	106
1727384700	0.94	0	0.00	0.94	0.94	0.94	20
1727298300	0.94	0	0.00	0.94	0.94	0.94	306
1727211900	0.94	0	0.00	0.94	0.94	0.94	60

Cannara Biotech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions